Cloud Technologies S.A. (FRA:42T)
Germany · Delayed Price · Currency is EUR 17.85
0.00 (0.00%)
At close: Apr 22, 2026
FRA:42T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 14.25 | 17.85 | 14.25 | 17.85 | 17.85 | 25.70% | 1 |
| Apr 15, 2026 | 14.25 | 14.25 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Apr 14, 2026 | 14.00 | 14.25 | 13.90 | 14.25 | 14.25 | 3.64% | - |
| Apr 13, 2026 | 13.95 | 13.95 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 10, 2026 | 13.75 | 13.75 | 13.70 | 13.75 | 13.75 | 0.73% | - |
| Apr 9, 2026 | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -1.09% | - |
| Apr 8, 2026 | 14.10 | 14.20 | 13.80 | 13.80 | 13.80 | -0.36% | - |
| Apr 7, 2026 | 13.60 | 13.85 | 13.45 | 13.85 | 13.85 | 3.75% | - |
| Apr 2, 2026 | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -12.75% | - |
| Mar 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -11.56% | 10 |
| Mar 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 13.82% | 10 |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | - |
| Mar 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Mar 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | - |
| Mar 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Mar 12, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| Mar 11, 2026 | 15.50 | 15.50 | 15.35 | 15.35 | 15.35 | -0.97% | - |
| Mar 10, 2026 | 15.45 | 16.05 | 15.45 | 15.50 | 15.50 | 1.31% | - |
| Mar 9, 2026 | 15.65 | 15.65 | 15.25 | 15.30 | 15.30 | 0.33% | - |
| Mar 6, 2026 | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -21.99% | - |
| Mar 2, 2026 | 15.90 | 19.55 | 15.60 | 19.55 | 19.55 | 22.96% | 1 |
| Feb 27, 2026 | 16.30 | 16.35 | 15.90 | 15.90 | 15.90 | -0.31% | - |
| Feb 26, 2026 | 16.20 | 16.20 | 15.95 | 15.95 | 15.95 | -1.54% | - |
| Feb 25, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | - | - |
| Feb 24, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Feb 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 5.50% | - |
| Feb 20, 2026 | 16.05 | 16.05 | 15.45 | 15.45 | 15.45 | -3.74% | - |
| Feb 19, 2026 | 16.40 | 16.40 | 16.05 | 16.05 | 16.05 | -0.62% | - |
| Feb 18, 2026 | 16.20 | 16.20 | 16.15 | 16.15 | 16.15 | -0.31% | - |
| Feb 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% | - |
| Feb 16, 2026 | 16.60 | 16.60 | 16.20 | 16.25 | 16.25 | -2.11% | - |
| Feb 13, 2026 | 16.85 | 16.85 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Feb 12, 2026 | 16.85 | 16.85 | 16.55 | 16.70 | 16.70 | 0.60% | - |
| Feb 11, 2026 | 16.85 | 16.85 | 16.60 | 16.60 | 16.60 | 0.30% | - |
| Feb 10, 2026 | 16.75 | 16.75 | 16.55 | 16.55 | 16.55 | -0.30% | - |
| Feb 9, 2026 | 16.05 | 16.60 | 15.90 | 16.60 | 16.60 | 3.43% | - |
| Feb 6, 2026 | 16.25 | 16.25 | 16.05 | 16.05 | 16.05 | -0.62% | - |
| Feb 5, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 16.15 | 2.54% | - |
| Feb 4, 2026 | 16.20 | 16.20 | 15.75 | 15.75 | 15.75 | -1.25% | - |
| Feb 3, 2026 | 15.85 | 15.95 | 15.85 | 15.95 | 15.95 | -0.62% | - |
| Feb 2, 2026 | 16.85 | 16.85 | 15.75 | 16.05 | 16.05 | -2.43% | - |
| Jan 30, 2026 | 16.50 | 16.50 | 16.30 | 16.45 | 16.45 | -2.66% | - |
| Jan 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jan 28, 2026 | 17.35 | 17.35 | 16.80 | 16.90 | 16.90 | -0.29% | - |
| Jan 27, 2026 | 16.50 | 17.50 | 16.50 | 16.95 | 16.95 | 4.31% | - |
| Jan 26, 2026 | 16.05 | 16.45 | 16.05 | 16.25 | 16.25 | 2.52% | - |
| Jan 23, 2026 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | -1.25% | - |
| Jan 22, 2026 | 16.00 | 16.05 | 15.95 | 16.05 | 16.05 | 2.56% | - |
| Jan 21, 2026 | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | 1.95% | - |