Cloud Technologies S.A. (FRA:42T)
Germany · Delayed Price · Currency is EUR 24.00
-0.60 (-2.44%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:42T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.70 | 24.70 | 24.00 | 24.00 | 24.00 | -2.44% | 100 |
| Oct 22, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | - |
| Oct 21, 2026 | 24.70 | 24.70 | 24.60 | 24.60 | 24.60 | 2.07% | - |
| Oct 20, 2026 | 24.70 | 24.70 | 24.10 | 24.10 | 24.10 | -2.82% | - |
| Oct 19, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | 0.40% | - |
| Oct 16, 2026 | 25.30 | 25.30 | 24.70 | 24.70 | 24.70 | -1.59% | - |
| Oct 15, 2026 | 26.00 | 26.00 | 25.10 | 25.10 | 25.10 | -1.57% | - |
| Oct 14, 2026 | 25.90 | 25.90 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 13, 2026 | 25.90 | 25.90 | 25.30 | 25.50 | 25.50 | -0.39% | - |
| Oct 12, 2026 | 25.80 | 25.90 | 25.60 | 25.60 | 25.60 | -2.29% | - |
| Oct 9, 2026 | 26.70 | 26.70 | 26.10 | 26.20 | 26.20 | -2.96% | - |
| Oct 8, 2026 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Oct 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -7.43% | - |
| Oct 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 21.81% | 100 |
| Sep 30, 2026 | 24.30 | 24.30 | 24.20 | 24.30 | 24.30 | 1.25% | - |
| Sep 29, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | -4.38% | - |
| Sep 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | - |
| Sep 25, 2026 | 26.40 | 26.40 | 24.80 | 25.00 | 25.00 | -2.72% | - |
| Sep 24, 2026 | 23.60 | 25.70 | 23.60 | 25.70 | 25.70 | 10.78% | - |
| Sep 23, 2026 | 22.80 | 23.70 | 22.80 | 23.20 | 23.20 | -1.69% | - |
| Sep 22, 2026 | 20.50 | 23.60 | 20.50 | 23.60 | 23.60 | 14.56% | - |
| Sep 21, 2026 | 20.90 | 21.00 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| Sep 18, 2026 | 20.70 | 21.40 | 20.20 | 21.40 | 21.40 | 4.90% | - |
| Sep 17, 2026 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | 4.88% | - |
| Sep 16, 2026 | 20.10 | 20.10 | 19.45 | 19.45 | 19.45 | -1.02% | - |
| Sep 15, 2026 | 19.30 | 19.65 | 19.25 | 19.65 | 19.65 | 3.15% | - |
| Sep 14, 2026 | 19.25 | 19.25 | 19.05 | 19.05 | 19.05 | -0.78% | - |
| Sep 11, 2026 | 19.45 | 19.55 | 19.20 | 19.20 | 19.20 | -1.29% | - |
| Sep 10, 2026 | 20.00 | 20.00 | 19.45 | 19.45 | 19.45 | -0.51% | - |
| Sep 9, 2026 | 19.20 | 19.55 | 19.00 | 19.55 | 19.55 | 2.89% | - |
| Sep 8, 2026 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | -2.06% | - |
| Sep 7, 2026 | 19.35 | 19.40 | 19.10 | 19.40 | 19.40 | 1.31% | - |
| Sep 4, 2026 | 19.00 | 19.15 | 19.00 | 19.15 | 19.15 | 1.06% | - |
| Sep 3, 2026 | 18.90 | 18.95 | 18.90 | 18.95 | 18.95 | -0.26% | - |
| Sep 2, 2026 | 19.65 | 19.65 | 19.00 | 19.00 | 19.00 | -2.31% | - |
| Sep 1, 2026 | 19.70 | 19.70 | 19.45 | 19.45 | 19.45 | -1.27% | - |
| Aug 31, 2026 | 19.70 | 19.70 | 19.65 | 19.70 | 19.70 | 0.51% | - |
| Aug 28, 2026 | 20.10 | 20.10 | 19.60 | 19.60 | 19.60 | -1.51% | - |
| Aug 27, 2026 | 20.10 | 20.10 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 26, 2026 | 20.50 | 20.50 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Aug 25, 2026 | 20.30 | 20.40 | 20.30 | 20.40 | 20.40 | 2.51% | - |
| Aug 24, 2026 | 20.00 | 20.00 | 19.80 | 19.90 | 19.90 | -1.00% | - |
| Aug 21, 2026 | 19.85 | 20.10 | 19.85 | 20.10 | 20.10 | 1.52% | - |
| Aug 20, 2026 | 20.00 | 20.00 | 19.65 | 19.80 | 19.80 | -0.50% | - |
| Aug 19, 2026 | 20.10 | 20.10 | 19.75 | 19.90 | 19.90 | 2.05% | - |
| Aug 18, 2026 | 19.65 | 19.65 | 19.35 | 19.50 | 19.50 | 0.26% | - |
| Aug 17, 2026 | 19.70 | 19.70 | 19.45 | 19.45 | 19.45 | -1.02% | - |
| Aug 14, 2026 | 20.00 | 20.00 | 19.60 | 19.65 | 19.65 | - | - |
| Aug 13, 2026 | 19.85 | 19.90 | 19.60 | 19.65 | 19.65 | -0.25% | 5 |
| Aug 12, 2026 | 20.30 | 20.30 | 19.70 | 19.70 | 19.70 | -1.99% | - |