Cloud Technologies S.A. (FRA:42T)
Germany · Delayed Price · Currency is EUR 17.10
0.00 (0.00%)
Last updated: Jun 24, 2026, 8:00 AM CET
FRA:42T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 19, 2026 | 17.55 | 17.55 | 16.90 | 17.10 | 17.10 | -1.16% | - |
| Jun 18, 2026 | 17.80 | 17.80 | 17.30 | 17.30 | 17.30 | -1.09% | - |
| Jun 17, 2026 | 16.75 | 17.75 | 16.75 | 17.75 | 17.49 | 5.97% | - |
| Jun 16, 2026 | 16.95 | 16.95 | 16.75 | 16.75 | 16.51 | -0.59% | - |
| Jun 15, 2026 | 17.30 | 17.30 | 16.85 | 16.85 | 16.60 | 5.31% | - |
| Jun 12, 2026 | 17.30 | 17.35 | 16.00 | 16.00 | 15.77 | -6.98% | - |
| Jun 11, 2026 | 16.30 | 17.20 | 16.00 | 17.20 | 16.95 | 8.18% | - |
| Jun 10, 2026 | 14.95 | 15.90 | 14.95 | 15.90 | 15.67 | 6.35% | - |
| Jun 9, 2026 | 15.25 | 15.25 | 14.95 | 14.95 | 14.73 | -1.32% | - |
| Jun 8, 2026 | 15.40 | 15.40 | 15.10 | 15.15 | 14.93 | -1.62% | - |
| Jun 5, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.18 | -0.32% | - |
| Jun 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.22 | 1.64% | - |
| Jun 3, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 14.98 | 1.33% | - |
| Jun 2, 2026 | 15.35 | 15.35 | 15.00 | 15.00 | 14.78 | -1.32% | - |
| Jun 1, 2026 | 15.35 | 15.40 | 15.20 | 15.20 | 14.98 | -0.98% | - |
| May 29, 2026 | 15.75 | 15.75 | 15.35 | 15.35 | 15.13 | -0.65% | - |
| May 28, 2026 | 15.60 | 15.60 | 15.45 | 15.45 | 15.22 | -0.64% | - |
| May 27, 2026 | 16.15 | 16.15 | 15.55 | 15.55 | 15.32 | -1.58% | - |
| May 26, 2026 | 15.85 | 15.85 | 15.30 | 15.80 | 15.57 | 1.61% | - |
| May 25, 2026 | 15.90 | 15.90 | 15.45 | 15.55 | 15.32 | 0.97% | - |
| May 22, 2026 | 15.70 | 15.70 | 15.35 | 15.40 | 15.18 | -12.00% | - |
| May 19, 2026 | 13.55 | 17.50 | 13.55 | 17.50 | 17.24 | 29.15% | 4 |
| May 18, 2026 | 13.15 | 13.55 | 13.15 | 13.55 | 13.35 | 2.65% | - |
| May 15, 2026 | 13.40 | 13.55 | 13.20 | 13.20 | 13.01 | -1.49% | - |
| May 14, 2026 | 13.60 | 13.65 | 13.40 | 13.40 | 13.20 | 1.90% | - |
| May 13, 2026 | 13.75 | 13.75 | 13.15 | 13.15 | 12.96 | -2.23% | - |
| May 12, 2026 | 13.80 | 13.80 | 13.45 | 13.45 | 13.25 | -2.54% | - |
| May 11, 2026 | 14.05 | 14.05 | 13.80 | 13.80 | 13.60 | 1.10% | - |
| May 8, 2026 | 14.10 | 14.10 | 13.65 | 13.65 | 13.45 | -23.53% | - |
| Apr 16, 2026 | 14.25 | 17.85 | 14.25 | 17.85 | 17.59 | 25.70% | 1 |
| Apr 15, 2026 | 14.25 | 14.25 | 14.20 | 14.20 | 13.99 | -0.35% | - |
| Apr 14, 2026 | 14.00 | 14.25 | 13.90 | 14.25 | 14.04 | 3.64% | - |
| Apr 13, 2026 | 13.95 | 13.95 | 13.75 | 13.75 | 13.55 | - | - |
| Apr 10, 2026 | 13.75 | 13.75 | 13.70 | 13.75 | 13.55 | 0.73% | - |
| Apr 9, 2026 | 13.75 | 13.75 | 13.65 | 13.65 | 13.45 | -1.09% | - |
| Apr 8, 2026 | 14.10 | 14.20 | 13.80 | 13.80 | 13.60 | -0.36% | - |
| Apr 7, 2026 | 13.60 | 13.85 | 13.45 | 13.85 | 13.65 | 3.75% | - |
| Apr 2, 2026 | 13.45 | 13.45 | 13.35 | 13.35 | 13.15 | -12.75% | - |
| Mar 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | -11.56% | 10 |
| Mar 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | 13.82% | 10 |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.98 | -0.33% | - |
| Mar 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.03 | - | - |
| Mar 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.03 | - | - |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.03 | -0.33% | - |
| Mar 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | - | - |
| Mar 12, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.08 | -0.33% | - |
| Mar 11, 2026 | 15.50 | 15.50 | 15.35 | 15.35 | 15.13 | -0.97% | - |
| Mar 10, 2026 | 15.45 | 16.05 | 15.45 | 15.50 | 15.27 | 1.31% | - |
| Mar 9, 2026 | 15.65 | 15.65 | 15.25 | 15.30 | 15.08 | 0.33% | - |