Skip to main content
logo
Braemar Hotels & Resorts Inc. (FRA:42V)
Germany flag Germany · Delayed Price · Currency is EUR
1.870
-0.030 (-1.58%)
At close: Mar 27, 2026

FRA:42V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.871.871.871.871.87-1.58%-
Mar 26, 20261.901.901.901.901.90-1.55%-
Mar 25, 20261.931.931.931.931.93-6.31%-
Mar 24, 20261.982.061.982.062.067.85%600
Mar 23, 20261.911.911.911.911.91-4.50%-
Mar 20, 20262.002.002.002.002.00-7.41%-
Mar 19, 20262.022.162.022.162.160.93%600
Mar 18, 20262.142.142.142.142.147.00%-
Mar 17, 20262.002.002.002.002.00-4.76%-
Mar 16, 20262.102.102.102.102.100.96%-
Mar 13, 20262.082.082.082.082.08-0.95%-
Mar 12, 20262.102.102.102.102.10-6.25%-
Mar 11, 20262.082.242.082.242.246.67%1,500
Mar 10, 20262.102.102.102.102.10-6.25%-
Mar 9, 20262.242.242.242.242.24-9.68%-
Mar 6, 20262.322.482.322.482.483.33%1,500
Mar 5, 20262.402.402.402.402.408.11%-
Mar 4, 20262.222.222.222.222.22-3.48%-
Mar 3, 20262.302.302.302.302.307.48%-
Mar 2, 20262.142.142.142.142.14-14.40%-
Feb 27, 20262.502.502.502.502.500.81%-
Feb 26, 20262.482.482.482.482.48-0.80%-
Feb 25, 20262.502.502.502.502.502.46%-
Feb 24, 20262.422.442.422.442.44-12.86%4
Feb 23, 20262.462.802.462.802.8016.67%81
Feb 20, 20262.402.402.402.402.40--
Feb 19, 20262.402.402.402.402.400.84%-
Feb 18, 20262.382.382.382.382.38--
Feb 17, 20262.382.382.382.382.383.48%-
Feb 16, 20262.302.302.302.302.30-4.17%-
Feb 13, 20262.402.402.402.402.40-2.44%-
Feb 12, 20262.462.462.462.462.46-1.60%-
Feb 11, 20262.562.562.502.502.503.31%50
Feb 10, 20262.422.422.422.422.420.83%-
Feb 9, 20262.382.402.382.402.400.84%225
Feb 6, 20262.342.382.342.382.38-1.65%450
Feb 5, 20262.422.422.422.422.42--
Feb 4, 20262.422.422.422.422.429.01%-
Feb 3, 20262.222.222.222.222.2216.23%-
Feb 2, 20261.911.911.911.911.91-9.91%-
Jan 30, 20262.122.122.122.122.12-0.93%-
Jan 29, 20262.142.142.142.142.14-6.14%-
Jan 28, 20262.282.282.282.282.28--
Jan 27, 20262.282.282.282.282.286.54%-
Jan 26, 20262.142.142.142.142.14-11.57%-
Jan 23, 20262.422.422.422.422.423.42%-
Jan 22, 20262.342.342.342.342.34-0.85%-
Jan 21, 20262.362.362.362.362.36-12.59%-
Jan 20, 20262.222.702.222.702.7019.47%24
Jan 19, 20262.262.262.262.262.26-9.60%-