Skip to main content
logo
Braemar Hotels & Resorts Inc. (FRA:42V)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.020 (-0.93%)
At close: Jan 30, 2026

Braemar Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.122.122.122.122.12-0.93%-
Jan 29, 20262.142.142.142.142.14-6.14%-
Jan 28, 20262.282.282.282.282.28--
Jan 27, 20262.282.282.282.282.286.54%-
Jan 26, 20262.142.142.142.142.14-11.57%-
Jan 23, 20262.422.422.422.422.423.42%-
Jan 22, 20262.342.342.342.342.34-0.85%-
Jan 21, 20262.362.362.362.362.36-12.59%-
Jan 20, 20262.222.702.222.702.7019.47%24
Jan 19, 20262.262.262.262.262.26-9.60%-
Jan 16, 20262.522.522.502.502.502.46%28
Jan 15, 20262.442.442.442.442.445.17%-
Jan 14, 20262.322.322.322.322.32--
Jan 13, 20262.322.322.322.322.32-4.13%-
Jan 12, 20262.422.422.422.422.42-2.42%-
Jan 9, 20262.482.482.482.482.484.20%-
Jan 8, 20262.382.382.382.382.380.85%-
Jan 7, 20262.362.362.362.362.365.36%-
Jan 6, 20262.242.242.242.242.24-6.67%-
Jan 5, 20262.402.402.402.402.403.45%-
Jan 2, 20262.322.322.322.322.32-7.94%-
Dec 30, 20252.522.522.522.522.485.00%-
Dec 29, 20252.402.402.402.402.360.84%-
Dec 23, 20252.382.382.382.382.34--
Dec 22, 20252.382.382.382.382.340.85%-
Dec 19, 20252.362.362.362.362.32-0.84%-
Dec 18, 20252.382.382.382.382.34-4.03%-
Dec 17, 20252.482.482.482.482.443.33%-
Dec 16, 20252.402.402.402.402.365.26%-
Dec 15, 20252.282.282.282.282.241.79%-
Dec 12, 20252.242.242.242.242.200.90%-
Dec 11, 20252.222.222.222.222.18-11.20%-
Dec 10, 20252.222.502.222.502.4615.74%100
Dec 9, 20252.162.162.162.162.12-3.57%-
Dec 8, 20252.242.242.242.242.200.90%-
Dec 5, 20252.222.222.222.222.18-1.77%-
Dec 4, 20252.262.262.262.262.222.73%-
Dec 3, 20252.202.202.202.202.16-0.90%-
Dec 2, 20252.222.222.222.222.18-1.77%-
Dec 1, 20252.262.262.262.262.22-1.74%-
Nov 28, 20252.302.302.302.302.26--
Nov 27, 20252.302.302.302.302.26--
Nov 26, 20252.302.302.302.302.260.88%-
Nov 25, 20252.282.282.282.282.24-5.79%-
Nov 24, 20252.422.422.422.422.383.42%-
Nov 21, 20252.342.342.342.342.301.74%-
Nov 20, 20252.302.302.302.302.263.60%-
Nov 19, 20252.222.222.222.222.18-1.77%-
Nov 18, 20252.262.262.262.262.22-2.59%-
Nov 17, 20252.322.322.322.322.281.75%-