Skip to main content
logo
Braemar Hotels & Resorts Inc. (FRA:42V)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.060 (2.50%)
Last updated: Feb 23, 2026, 8:06 AM CET

Braemar Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.402.402.402.402.40--
Feb 19, 20262.402.402.402.402.400.84%-
Feb 18, 20262.382.382.382.382.38--
Feb 17, 20262.382.382.382.382.383.48%-
Feb 16, 20262.302.302.302.302.30-4.17%-
Feb 13, 20262.402.402.402.402.40-2.44%-
Feb 12, 20262.462.462.462.462.46-1.60%-
Feb 11, 20262.562.562.502.502.503.31%50
Feb 10, 20262.422.422.422.422.420.83%-
Feb 9, 20262.382.402.382.402.400.84%225
Feb 6, 20262.342.382.342.382.38-1.65%450
Feb 5, 20262.422.422.422.422.42--
Feb 4, 20262.422.422.422.422.429.01%-
Feb 3, 20262.222.222.222.222.2216.23%-
Feb 2, 20261.911.911.911.911.91-9.91%-
Jan 30, 20262.122.122.122.122.12-0.93%-
Jan 29, 20262.142.142.142.142.14-6.14%-
Jan 28, 20262.282.282.282.282.28--
Jan 27, 20262.282.282.282.282.286.54%-
Jan 26, 20262.142.142.142.142.14-11.57%-
Jan 23, 20262.422.422.422.422.423.42%-
Jan 22, 20262.342.342.342.342.34-0.85%-
Jan 21, 20262.362.362.362.362.36-12.59%-
Jan 20, 20262.222.702.222.702.7019.47%24
Jan 19, 20262.262.262.262.262.26-9.60%-
Jan 16, 20262.522.522.502.502.502.46%28
Jan 15, 20262.442.442.442.442.445.17%-
Jan 14, 20262.322.322.322.322.32--
Jan 13, 20262.322.322.322.322.32-4.13%-
Jan 12, 20262.422.422.422.422.42-2.42%-
Jan 9, 20262.482.482.482.482.484.20%-
Jan 8, 20262.382.382.382.382.380.85%-
Jan 7, 20262.362.362.362.362.365.36%-
Jan 6, 20262.242.242.242.242.24-6.67%-
Jan 5, 20262.402.402.402.402.403.45%-
Jan 2, 20262.322.322.322.322.32-7.94%-
Dec 30, 20252.522.522.522.522.485.00%-
Dec 29, 20252.402.402.402.402.360.84%-
Dec 23, 20252.382.382.382.382.34--
Dec 22, 20252.382.382.382.382.340.85%-
Dec 19, 20252.362.362.362.362.32-0.84%-
Dec 18, 20252.382.382.382.382.34-4.03%-
Dec 17, 20252.482.482.482.482.443.33%-
Dec 16, 20252.402.402.402.402.365.26%-
Dec 15, 20252.282.282.282.282.241.79%-
Dec 12, 20252.242.242.242.242.200.90%-
Dec 11, 20252.222.222.222.222.18-11.20%-
Dec 10, 20252.222.502.222.502.4615.74%100
Dec 9, 20252.162.162.162.162.12-3.57%-
Dec 8, 20252.242.242.242.242.200.90%-