Skip to main content
logo
Braemar Hotels & Resorts Inc. (FRA:42V)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
+0.100 (4.20%)
At close: Jan 9, 2026

Braemar Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.482.482.482.482.484.20%-
Jan 8, 20262.382.382.382.382.380.85%-
Jan 7, 20262.362.362.362.362.365.36%-
Jan 6, 20262.242.242.242.242.24-6.67%-
Jan 5, 20262.402.402.402.402.403.45%-
Jan 2, 20262.322.322.322.322.32-7.94%-
Dec 30, 20252.522.522.522.522.485.00%-
Dec 29, 20252.402.402.402.402.360.84%-
Dec 23, 20252.382.382.382.382.34--
Dec 22, 20252.382.382.382.382.340.85%-
Dec 19, 20252.362.362.362.362.32-0.84%-
Dec 18, 20252.382.382.382.382.34-4.03%-
Dec 17, 20252.482.482.482.482.443.33%-
Dec 16, 20252.402.402.402.402.365.26%-
Dec 15, 20252.282.282.282.282.241.79%-
Dec 12, 20252.242.242.242.242.200.90%-
Dec 11, 20252.222.222.222.222.18-11.20%-
Dec 10, 20252.222.502.222.502.4615.74%100
Dec 9, 20252.162.162.162.162.12-3.57%-
Dec 8, 20252.242.242.242.242.200.90%-
Dec 5, 20252.222.222.222.222.18-1.77%-
Dec 4, 20252.262.262.262.262.222.73%-
Dec 3, 20252.202.202.202.202.16-0.90%-
Dec 2, 20252.222.222.222.222.18-1.77%-
Dec 1, 20252.262.262.262.262.22-1.74%-
Nov 28, 20252.302.302.302.302.26--
Nov 27, 20252.302.302.302.302.26--
Nov 26, 20252.302.302.302.302.260.88%-
Nov 25, 20252.282.282.282.282.24-5.79%-
Nov 24, 20252.422.422.422.422.383.42%-
Nov 21, 20252.342.342.342.342.301.74%-
Nov 20, 20252.302.302.302.302.263.60%-
Nov 19, 20252.222.222.222.222.18-1.77%-
Nov 18, 20252.262.262.262.262.22-2.59%-
Nov 17, 20252.322.322.322.322.281.75%-
Nov 14, 20252.282.282.282.282.24-4.20%-
Nov 13, 20252.382.382.382.382.34-1.65%-
Nov 12, 20252.422.422.422.422.384.31%5
Nov 11, 20252.322.322.322.322.280.87%-
Nov 10, 20252.302.302.302.302.262.68%-
Nov 7, 20252.242.242.242.242.201.82%-
Nov 6, 20252.202.202.202.202.161.85%-
Nov 5, 20252.162.162.162.162.12--
Nov 4, 20252.142.162.142.162.12-1.82%70
Nov 3, 20252.202.202.202.202.160.92%-
Oct 31, 20252.182.182.182.182.14--
Oct 30, 20252.182.182.182.182.14-2.68%-
Oct 29, 20252.222.242.222.242.20-5.08%150
Oct 28, 20252.362.362.362.362.32-1.67%-
Oct 27, 20252.402.402.402.402.360.84%-