Skip to main content
logo
Braemar Hotels & Resorts Inc. (FRA:42V)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
At close: Nov 28, 2025

Braemar Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.262.262.262.262.26-1.74%-
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30--
Nov 26, 20252.302.302.302.302.300.88%-
Nov 25, 20252.282.282.282.282.28-5.79%-
Nov 24, 20252.422.422.422.422.423.42%-
Nov 21, 20252.342.342.342.342.341.74%-
Nov 20, 20252.302.302.302.302.303.60%-
Nov 19, 20252.222.222.222.222.22-1.77%-
Nov 18, 20252.262.262.262.262.26-2.59%-
Nov 17, 20252.322.322.322.322.321.75%-
Nov 14, 20252.282.282.282.282.28-4.20%-
Nov 13, 20252.382.382.382.382.38-1.65%-
Nov 12, 20252.422.422.422.422.424.31%5
Nov 11, 20252.322.322.322.322.320.87%-
Nov 10, 20252.302.302.302.302.302.68%-
Nov 7, 20252.242.242.242.242.241.82%-
Nov 6, 20252.202.202.202.202.201.85%-
Nov 5, 20252.162.162.162.162.16--
Nov 4, 20252.142.162.142.162.16-1.82%70
Nov 3, 20252.202.202.202.202.200.92%-
Oct 31, 20252.182.182.182.182.18--
Oct 30, 20252.182.182.182.182.18-2.68%-
Oct 29, 20252.222.242.222.242.24-5.08%150
Oct 28, 20252.362.362.362.362.36-1.67%-
Oct 27, 20252.402.402.402.402.400.84%-
Oct 24, 20252.342.382.342.382.382.59%630
Oct 23, 20252.322.322.322.322.325.45%-
Oct 22, 20252.202.202.202.202.20-3.51%-
Oct 21, 20252.282.282.282.282.281.79%-
Oct 20, 20252.242.242.242.242.240.90%-
Oct 17, 20252.222.222.222.222.22-1.77%-
Oct 16, 20252.262.262.262.262.262.73%-
Oct 15, 20252.202.202.202.202.202.80%-
Oct 14, 20252.142.142.142.142.14-1.83%-
Oct 13, 20252.182.182.182.182.18-0.91%-
Oct 10, 20252.202.202.202.202.20-1.79%-
Oct 9, 20252.242.242.242.242.24--
Oct 8, 20252.242.242.242.242.24--
Oct 7, 20252.242.242.242.242.24-2.61%-
Oct 6, 20252.302.302.302.302.30--
Oct 3, 20252.302.302.302.302.300.88%-
Oct 2, 20252.282.282.282.282.280.88%-
Oct 1, 20252.262.262.262.262.26-3.42%-
Sep 30, 20252.342.342.342.342.34-1.68%-
Sep 29, 20252.382.382.382.382.34-0.83%-
Sep 26, 20252.402.402.402.402.36-0.83%-
Sep 25, 20252.422.422.422.422.380.83%-
Sep 24, 20252.402.402.402.402.36--
Sep 23, 20252.402.402.402.402.36-0.83%-