Skip to main content
logo
Braemar Hotels & Resorts Inc. (FRA:42V)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.020 (-0.96%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:42V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.062.062.062.062.06-0.96%-
Jun 11, 20262.082.082.082.082.084.00%-
Jun 10, 20262.002.002.002.002.00-3.85%-
Jun 9, 20262.082.082.082.082.081.96%-
Jun 8, 20262.042.042.042.042.04--
Jun 5, 20262.042.042.042.042.042.00%-
Jun 4, 20262.002.002.002.002.00-0.99%-
Jun 3, 20262.022.022.022.022.022.02%-
Jun 2, 20261.981.981.981.981.98-1.00%-
Jun 1, 20262.002.002.002.002.00-2.91%-
May 29, 20262.062.062.062.062.061.98%-
May 28, 20262.022.022.022.022.02--
May 27, 20262.022.022.022.022.021.51%-
May 26, 20261.991.991.991.991.99-0.50%-
May 25, 20262.002.002.002.002.00-0.99%-
May 22, 20262.022.022.022.022.02-1.94%-
May 21, 20262.062.062.062.062.063.00%-
May 20, 20262.002.002.002.002.00-0.99%-
May 19, 20262.022.022.022.022.021.51%-
May 18, 20261.991.991.991.991.99-5.24%-
May 15, 20262.102.102.102.102.103.96%-
May 14, 20262.022.022.022.022.02-1.94%-
May 13, 20262.062.062.062.062.06-3.74%-
May 12, 20262.142.142.142.142.14-3.60%-
May 11, 20262.222.222.222.222.22--
May 8, 20262.222.222.222.222.229.90%-
May 7, 20262.022.022.022.022.02--
May 6, 20262.022.022.022.022.026.32%-
May 5, 20261.901.901.901.901.90-2.56%-
May 4, 20261.951.951.951.951.95--
Apr 30, 20261.951.951.951.951.95-0.51%-
Apr 29, 20261.961.961.961.961.96-1.01%-
Apr 28, 20261.981.981.981.981.98-9.17%-
Apr 27, 20261.902.181.902.182.1811.79%1,325
Apr 24, 20261.951.951.951.951.952.63%-
Apr 23, 20261.901.901.901.901.90-4.04%-
Apr 22, 20261.981.981.981.981.98-3.88%-
Apr 21, 20262.062.062.062.062.060.98%-
Apr 20, 20262.042.042.042.042.042.51%-
Apr 17, 20261.991.991.991.991.99-0.50%-
Apr 16, 20262.002.002.002.002.000.50%-
Apr 15, 20261.991.991.991.991.991.02%-
Apr 14, 20261.971.971.971.971.97-2.48%-
Apr 13, 20262.022.022.022.022.02--
Apr 10, 20262.022.022.022.022.021.00%-
Apr 9, 20262.002.002.002.002.004.71%-
Apr 8, 20261.911.911.911.911.91-0.52%-
Apr 7, 20261.921.921.921.921.921.05%-
Apr 2, 20261.901.901.901.901.90-0.52%-
Apr 1, 20261.911.911.911.911.91-4.50%-