FRA:42W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	30.80	30.80	30.80	30.80	30.80	4.05%	-
Jul 24, 2026	29.60	29.60	29.60	29.60	29.60	-	-
Jul 23, 2026	29.60	29.60	29.60	29.60	29.60	2.78%	-
Jul 22, 2026	28.80	28.80	28.80	28.80	28.80	-0.69%	-
Jul 21, 2026	29.00	29.00	29.00	29.00	29.00	-0.68%	-
Jul 20, 2026	29.20	29.20	29.20	29.20	29.20	-0.68%	-
Jul 17, 2026	29.40	29.40	29.40	29.40	29.40	3.52%	-
Jul 16, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Jul 15, 2026	28.20	28.20	28.20	28.20	28.20	1.44%	-
Jul 14, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%	-
Jul 13, 2026	28.00	28.00	28.00	28.00	28.00	1.45%	-
Jul 10, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Jul 9, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Jul 8, 2026	28.40	28.40	27.60	27.60	27.60	-6.12%	150
Jul 7, 2026	29.40	29.40	29.40	29.40	29.40	-	-
Jul 6, 2026	29.40	29.40	29.40	29.40	29.40	2.80%	-
Jul 3, 2026	28.60	28.60	28.60	28.60	28.60	0.70%	-
Jul 2, 2026	28.40	28.40	28.40	28.40	28.40	1.43%	-
Jul 1, 2026	28.00	28.00	28.00	28.00	28.00	2.19%	10
Jun 30, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jun 29, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	250
Jun 26, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	-
Jun 25, 2026	27.80	27.80	27.80	27.80	27.80	1.46%	-
Jun 24, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	-
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	-1.42%	-
Jun 22, 2026	28.20	28.20	28.20	28.20	28.20	-2.08%	-
Jun 19, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jun 18, 2026	28.80	28.80	28.80	28.80	28.80	0.70%	-
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	1.42%	350
Jun 16, 2026	28.20	28.20	28.20	28.20	28.20	4.44%	-
Jun 15, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	-
Jun 12, 2026	26.60	27.20	26.60	27.20	27.20	3.03%	210
Jun 11, 2026	26.40	26.40	26.40	26.40	26.40	-2.22%	210
Jun 10, 2026	27.00	27.00	27.00	27.00	27.00	-2.17%	-
Jun 9, 2026	27.60	27.60	27.60	27.60	27.60	-1.43%	-
Jun 8, 2026	27.00	28.00	27.00	28.00	28.00	-	10
Jun 5, 2026	28.00	28.00	28.00	28.00	28.00	2.19%	-
Jun 4, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	-
Jun 3, 2026	27.80	27.80	27.80	27.80	27.80	0.72%	-
Jun 2, 2026	27.60	27.60	27.60	27.60	27.60	-2.82%	-
Jun 1, 2026	28.40	28.40	28.40	28.40	28.40	1.43%	-
May 29, 2026	28.00	28.00	28.00	28.00	28.00	-2.78%	-
May 28, 2026	28.80	28.80	28.80	28.80	28.80	0.70%	-
May 27, 2026	28.60	28.60	28.60	28.60	28.60	-2.72%	-
May 26, 2026	29.40	29.40	29.40	29.40	29.40	-	-
May 25, 2026	29.40	29.40	29.40	29.40	29.40	2.08%	-
May 22, 2026	28.80	28.80	28.80	28.80	28.80	-2.04%	-
May 21, 2026	29.40	29.40	29.40	29.40	29.40	-2.00%	-
May 20, 2026	28.00	30.00	28.00	30.00	30.00	6.38%	210
May 19, 2026	28.20	28.20	28.20	28.20	28.20	1.44%	-