Revolution Medicines, Inc. (FRA:42Z)
Germany · Delayed Price · Currency is EUR 80.50
0.00 (0.00%)
At close: Mar 27, 2026
FRA:42Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Mar 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | - |
| Mar 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Mar 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Mar 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| Mar 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| Mar 19, 2026 | 85.00 | 86.50 | 85.00 | 86.50 | 86.50 | 1.76% | 20 |
| Mar 18, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | -0.58% | 210 |
| Mar 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.64% | - |
| Mar 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Mar 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.53% | - |
| Mar 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Mar 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Mar 10, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 1.80% | 150 |
| Mar 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Mar 6, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 27 |
| Mar 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Mar 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Mar 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Mar 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | 30 |
| Feb 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.61% | - |
| Feb 26, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -5.68% | 25 |
| Feb 25, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | 30 |
| Feb 24, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Feb 23, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | -1.69% | 101 |
| Feb 20, 2026 | 87.00 | 88.50 | 86.50 | 88.50 | 88.50 | 5.99% | 50 |
| Feb 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Feb 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.05% | - |
| Feb 17, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 1.86% | 15 |
| Feb 16, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Feb 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Feb 12, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | - |
| Feb 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Feb 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Feb 9, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | 25 |
| Feb 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | - |
| Feb 5, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | -0.61% | 252 |
| Feb 4, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | 1.23% | 161 |
| Feb 3, 2026 | 81.50 | 83.50 | 81.50 | 81.50 | 81.50 | -0.61% | 120 |
| Feb 2, 2026 | 80.50 | 83.50 | 80.50 | 82.00 | 82.00 | -1.20% | 243 |
| Jan 30, 2026 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | -0.60% | 4 |
| Jan 29, 2026 | 80.50 | 83.50 | 80.50 | 83.50 | 83.50 | -0.60% | 280 |
| Jan 28, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 1.20% | 18 |
| Jan 27, 2026 | 81.50 | 84.50 | 81.50 | 83.00 | 83.00 | 0.61% | 135 |
| Jan 26, 2026 | 79.50 | 84.00 | 76.00 | 82.50 | 82.50 | -17.50% | 1,031 |
| Jan 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Jan 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| Jan 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Jan 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Jan 19, 2026 | 102.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 106 |