Skip to main content
logo
Revolution Medicines, Inc. (FRA:42Z)
Germany flag Germany · Delayed Price · Currency is EUR
159.50
+2.30 (1.46%)
Last updated: Jun 26, 2026, 12:53 PM CET

FRA:42Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026149.95157.20149.95157.20157.206.47%80
Jun 24, 2026148.70151.05147.65147.65147.65-0.87%100
Jun 23, 2026143.00148.95143.00148.95148.952.65%16
Jun 22, 2026140.85145.10140.85145.10145.101.29%120
Jun 19, 2026141.05147.45141.05143.25143.25-0.28%125
Jun 18, 2026136.85143.65136.85143.65143.654.25%35
Jun 17, 2026134.50138.25134.50137.80137.800.22%11
Jun 16, 2026136.40137.50136.40137.50137.500.36%175
Jun 15, 2026135.10137.00135.00137.00137.002.39%79
Jun 12, 2026129.85133.80129.85133.80133.807.47%110
Jun 11, 2026124.50124.50124.50124.50124.50-0.40%-
Jun 10, 2026129.95130.15125.00125.00125.00-2.76%56
Jun 9, 2026128.55128.55128.55128.55128.55-1.95%-
Jun 8, 2026130.40131.20129.00131.10131.10-2.85%264
Jun 5, 2026132.65134.95132.65134.95134.95-0.07%10
Jun 4, 2026137.00137.00135.05135.05135.05-0.07%191
Jun 3, 2026131.65135.15131.65135.15135.150.82%294
Jun 2, 2026144.85145.55132.00134.05134.05-5.33%710
Jun 1, 2026159.10160.65134.70141.60141.604.70%2,506
May 29, 2026131.90135.30131.90135.25135.252.11%325
May 28, 2026132.45132.45132.45132.45132.450.49%150
May 27, 2026132.15132.15130.50131.80131.80-0.57%45
May 26, 2026130.05132.55130.05132.55132.551.88%70
May 25, 2026130.30130.30130.10130.10130.10-3.45%4
May 22, 2026132.45134.75132.45134.75134.753.53%172
May 21, 2026128.30130.15128.30130.15130.15-1.81%20
May 20, 2026126.45132.55126.45132.55132.554.33%29
May 19, 2026123.05127.05123.05127.05127.050.63%273
May 18, 2026126.25126.25126.25126.25126.252.64%40
May 15, 2026126.65128.35123.00123.00123.00-5.06%78
May 14, 2026127.50129.55127.50129.55129.553.02%32
May 13, 2026125.55126.15125.55125.75125.752.65%27
May 12, 2026121.50122.50121.50122.50122.501.49%41
May 11, 2026120.70120.70120.70120.70120.700.96%-
May 8, 2026120.90120.90119.55119.55119.55-6.49%100
May 7, 2026127.85127.85127.85127.85127.850.35%-
May 6, 2026125.15127.40125.15127.40127.40-20
May 5, 2026126.00127.40126.00127.40127.401.76%48
May 4, 2026124.40125.20122.75125.20125.203.39%1,197
Apr 30, 2026120.10121.10120.10121.10121.10-0.70%45
Apr 29, 2026123.50124.40121.95121.95121.953.22%35
Apr 28, 2026118.15118.15118.15118.15118.155.49%-
Apr 27, 2026116.15116.15112.00112.00112.00-2.10%150
Apr 24, 2026114.40114.40114.40114.40114.400.39%-
Apr 23, 2026119.20122.65113.95113.95113.95-6.98%185
Apr 22, 2026125.35130.10121.25122.50122.50-4.11%679
Apr 21, 2026122.95127.75122.95127.75127.75-0.20%80
Apr 20, 2026125.40131.95125.40128.00128.001.71%160
Apr 17, 2026125.85125.85125.85125.85125.85-4.30%-
Apr 16, 2026127.70131.50127.70131.50131.504.28%40