Revolution Medicines, Inc. (FRA:42Z)
Germany · Delayed Price · Currency is EUR 135.15
+1.10 (0.82%)
Last updated: Jun 3, 2026, 4:19 PM CET
FRA:42Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 144.85 | 145.55 | 132.00 | 134.05 | 134.05 | -5.33% | 710 |
| Jun 1, 2026 | 159.10 | 160.65 | 134.70 | 141.60 | 141.60 | 4.70% | 2,506 |
| May 29, 2026 | 131.90 | 135.30 | 131.90 | 135.25 | 135.25 | 2.11% | 325 |
| May 28, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.49% | 150 |
| May 27, 2026 | 132.15 | 132.15 | 130.50 | 131.80 | 131.80 | -0.57% | 45 |
| May 26, 2026 | 130.05 | 132.55 | 130.05 | 132.55 | 132.55 | 1.88% | 70 |
| May 25, 2026 | 130.30 | 130.30 | 130.10 | 130.10 | 130.10 | -3.45% | 4 |
| May 22, 2026 | 132.45 | 134.75 | 132.45 | 134.75 | 134.75 | 3.53% | 172 |
| May 21, 2026 | 128.30 | 130.15 | 128.30 | 130.15 | 130.15 | -1.81% | 20 |
| May 20, 2026 | 126.45 | 132.55 | 126.45 | 132.55 | 132.55 | 4.33% | 29 |
| May 19, 2026 | 123.05 | 127.05 | 123.05 | 127.05 | 127.05 | 0.63% | 273 |
| May 18, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 2.64% | 40 |
| May 15, 2026 | 126.65 | 128.35 | 123.00 | 123.00 | 123.00 | -5.06% | 78 |
| May 14, 2026 | 127.50 | 129.55 | 127.50 | 129.55 | 129.55 | 3.02% | 32 |
| May 13, 2026 | 125.55 | 126.15 | 125.55 | 125.75 | 125.75 | 2.65% | 27 |
| May 12, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 122.50 | 1.49% | 41 |
| May 11, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.96% | - |
| May 8, 2026 | 120.90 | 120.90 | 119.55 | 119.55 | 119.55 | -6.49% | 100 |
| May 7, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.35% | - |
| May 6, 2026 | 125.15 | 127.40 | 125.15 | 127.40 | 127.40 | - | 20 |
| May 5, 2026 | 126.00 | 127.40 | 126.00 | 127.40 | 127.40 | 1.76% | 48 |
| May 4, 2026 | 124.40 | 125.20 | 122.75 | 125.20 | 125.20 | 3.39% | 1,197 |
| Apr 30, 2026 | 120.10 | 121.10 | 120.10 | 121.10 | 121.10 | -0.70% | 45 |
| Apr 29, 2026 | 123.50 | 124.40 | 121.95 | 121.95 | 121.95 | 3.22% | 35 |
| Apr 28, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 5.49% | - |
| Apr 27, 2026 | 116.15 | 116.15 | 112.00 | 112.00 | 112.00 | -2.10% | 150 |
| Apr 24, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.39% | - |
| Apr 23, 2026 | 119.20 | 122.65 | 113.95 | 113.95 | 113.95 | -6.98% | 185 |
| Apr 22, 2026 | 125.35 | 130.10 | 121.25 | 122.50 | 122.50 | -4.11% | 679 |
| Apr 21, 2026 | 122.95 | 127.75 | 122.95 | 127.75 | 127.75 | -0.20% | 80 |
| Apr 20, 2026 | 125.40 | 131.95 | 125.40 | 128.00 | 128.00 | 1.71% | 160 |
| Apr 17, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -4.30% | - |
| Apr 16, 2026 | 127.70 | 131.50 | 127.70 | 131.50 | 131.50 | 4.28% | 40 |
| Apr 15, 2026 | 125.00 | 126.90 | 123.80 | 126.10 | 126.10 | 2.35% | 787 |
| Apr 14, 2026 | 115.25 | 123.20 | 115.00 | 123.20 | 123.20 | 6.94% | 546 |
| Apr 13, 2026 | 81.18 | 115.90 | 81.18 | 115.20 | 115.20 | 38.20% | 549 |
| Apr 10, 2026 | 81.12 | 83.36 | 81.12 | 83.36 | 83.36 | 2.03% | 120 |
| Apr 9, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.11% | - |
| Apr 8, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.62% | - |
| Apr 7, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -3.21% | - |
| Apr 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Apr 1, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 85.50 | 4.27% | 60 |
| Mar 31, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 3.14% | 13 |
| Mar 30, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Mar 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Mar 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | - |
| Mar 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Mar 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Mar 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| Mar 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |