Revolution Medicines, Inc. (FRA:42Z)
Germany · Delayed Price · Currency is EUR 113.95
-8.55 (-6.98%)
Last updated: Apr 23, 2026, 9:23 PM CET
FRA:42Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 119.20 | 122.65 | 119.20 | 121.25 | - | -1.02% | - |
| Apr 22, 2026 | 125.35 | 130.10 | 121.25 | 122.50 | 122.50 | -4.11% | 679 |
| Apr 21, 2026 | 122.95 | 127.75 | 122.95 | 127.75 | 127.75 | -0.20% | 80 |
| Apr 20, 2026 | 125.40 | 131.95 | 125.40 | 128.00 | 128.00 | 1.71% | 160 |
| Apr 17, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -4.30% | - |
| Apr 16, 2026 | 127.70 | 131.50 | 127.70 | 131.50 | 131.50 | 4.28% | 40 |
| Apr 15, 2026 | 125.00 | 126.90 | 123.80 | 126.10 | 126.10 | 2.35% | 787 |
| Apr 14, 2026 | 115.25 | 123.20 | 115.00 | 123.20 | 123.20 | 6.94% | 546 |
| Apr 13, 2026 | 81.18 | 115.90 | 81.18 | 115.20 | 115.20 | 38.20% | 549 |
| Apr 10, 2026 | 81.12 | 83.36 | 81.12 | 83.36 | 83.36 | 2.03% | 120 |
| Apr 9, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.11% | - |
| Apr 8, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.62% | - |
| Apr 7, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -3.21% | - |
| Apr 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Apr 1, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 85.50 | 4.27% | 60 |
| Mar 31, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 3.14% | 13 |
| Mar 30, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Mar 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Mar 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | - |
| Mar 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Mar 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Mar 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| Mar 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| Mar 19, 2026 | 85.00 | 86.50 | 85.00 | 86.50 | 86.50 | 1.76% | 20 |
| Mar 18, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | -0.58% | 210 |
| Mar 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.64% | - |
| Mar 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Mar 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.53% | - |
| Mar 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Mar 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Mar 10, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 1.80% | 150 |
| Mar 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Mar 6, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 27 |
| Mar 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Mar 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Mar 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Mar 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | 30 |
| Feb 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.61% | - |
| Feb 26, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -5.68% | 25 |
| Feb 25, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | 30 |
| Feb 24, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Feb 23, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | -1.69% | 101 |
| Feb 20, 2026 | 87.00 | 88.50 | 86.50 | 88.50 | 88.50 | 5.99% | 50 |
| Feb 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Feb 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.05% | - |
| Feb 17, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 1.86% | 15 |
| Feb 16, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Feb 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Feb 12, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | - |
| Feb 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |