Skip to main content
logo
Arbor Metals Corp. (FRA:432)
Germany flag Germany · Delayed Price · Currency is EUR
0.1302
-0.0046 (-3.41%)
Last updated: Feb 23, 2026, 11:01 AM CET

Arbor Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.130.130.130.130.133.69%-
Feb 19, 20260.130.140.130.130.13-13.33%12,000
Feb 18, 20260.130.150.130.150.152.74%270
Feb 17, 20260.150.180.150.150.15-3.95%800
Feb 16, 20260.150.150.150.150.15-5.00%1,000
Feb 13, 20260.140.160.140.160.1614.29%9,000
Feb 12, 20260.130.140.130.140.141.45%-
Feb 11, 20260.130.140.130.140.14-13.53%10,000
Feb 10, 20260.130.170.130.160.166.40%20,910
Feb 9, 20260.120.150.120.150.15-150,200
Feb 6, 20260.130.170.130.150.1517.92%65,010
Feb 5, 20260.130.130.130.130.13-31,690
Feb 4, 20260.150.150.130.130.13-15.31%17,250
Feb 3, 20260.150.150.150.150.15-1.96%4,000
Feb 2, 20260.170.190.150.150.15-14.89%40,900
Jan 30, 20260.180.180.180.180.18--
Jan 29, 20260.180.230.180.180.18-14.29%12,864
Jan 28, 20260.240.240.200.210.2112.18%55,369
Jan 27, 20260.180.230.180.190.19-8.46%31,351
Jan 26, 20260.200.210.200.200.2013.61%8,391
Jan 23, 20260.200.240.180.180.18-22.91%18,200
Jan 22, 20260.200.230.180.230.2313.90%15,689
Jan 21, 20260.190.210.190.210.21-2.38%5,602
Jan 20, 20260.190.250.190.210.219.15%17,400
Jan 19, 20260.160.220.160.190.1920.25%53,142
Jan 16, 20260.180.180.150.160.16-20.00%18,800
Jan 15, 20260.210.330.200.200.201.21%386,634
Jan 14, 20260.120.200.120.200.2064.67%409,343
Jan 13, 20260.100.120.100.120.129.09%64,025
Jan 12, 20260.100.110.100.110.119.78%74,773
Jan 9, 20260.100.120.100.100.10-15.66%10,020
Jan 8, 20260.110.120.100.120.12-27,666
Jan 7, 20260.090.120.090.120.1233.48%1,631
Jan 6, 20260.090.090.090.090.093.37%400
Jan 5, 20260.090.090.090.090.09-1,920
Jan 2, 20260.090.100.090.090.091.18%8,915
Dec 30, 20250.080.090.080.090.09-14.81%650
Dec 29, 20250.090.100.080.100.10-0.10%5,170
Dec 23, 20250.080.100.080.100.1031.41%25,500
Dec 22, 20250.100.100.060.080.08-12.33%4,125
Dec 19, 20250.100.100.090.090.09-8.63%23,148
Dec 18, 20250.100.100.100.100.10-0.11%-
Dec 17, 20250.100.100.100.100.10-9,718
Dec 16, 20250.100.100.100.100.10-0.42%31,324
Dec 15, 20250.100.100.100.100.100.10%13,800
Dec 12, 20250.100.100.100.100.10-22,666
Dec 11, 20250.100.100.100.100.100.21%2,388
Dec 10, 20250.100.100.100.100.10-1,800
Dec 9, 20250.100.100.100.100.10-4.80%5
Dec 8, 20250.100.100.100.100.105.15%5,191