Skip to main content
logo
Arbor Metals Corp. (FRA:432)
Germany flag Germany · Delayed Price · Currency is EUR
0.1800
0.00 (0.00%)
At close: Jan 30, 2026

Arbor Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.180.180.180.180.18--
Jan 29, 20260.180.230.180.180.18-14.29%12,864
Jan 28, 20260.240.240.200.210.2112.18%55,369
Jan 27, 20260.180.230.180.190.19-8.46%31,351
Jan 26, 20260.200.210.200.200.2013.61%8,391
Jan 23, 20260.200.240.180.180.18-22.91%18,200
Jan 22, 20260.200.230.180.230.2313.90%15,689
Jan 21, 20260.190.210.190.210.21-2.38%5,602
Jan 20, 20260.190.250.190.210.219.15%17,400
Jan 19, 20260.160.220.160.190.1920.25%53,142
Jan 16, 20260.180.180.150.160.16-20.00%18,800
Jan 15, 20260.210.330.200.200.201.21%386,634
Jan 14, 20260.120.200.120.200.2064.67%409,343
Jan 13, 20260.100.120.100.120.129.09%64,025
Jan 12, 20260.100.110.100.110.119.78%74,773
Jan 9, 20260.100.120.100.100.10-15.66%10,020
Jan 8, 20260.110.120.100.120.12-27,666
Jan 7, 20260.090.120.090.120.1233.48%1,631
Jan 6, 20260.090.090.090.090.093.37%400
Jan 5, 20260.090.090.090.090.09-1,920
Jan 2, 20260.090.100.090.090.091.18%8,915
Dec 30, 20250.080.090.080.090.09-14.81%650
Dec 29, 20250.090.100.080.100.10-0.10%5,170
Dec 23, 20250.080.100.080.100.1031.41%25,500
Dec 22, 20250.100.100.060.080.08-12.33%4,125
Dec 19, 20250.100.100.090.090.09-8.63%23,148
Dec 18, 20250.100.100.100.100.10-0.11%-
Dec 17, 20250.100.100.100.100.10-9,718
Dec 16, 20250.100.100.100.100.10-0.42%31,324
Dec 15, 20250.100.100.100.100.100.10%13,800
Dec 12, 20250.100.100.100.100.10-22,666
Dec 11, 20250.100.100.100.100.100.21%2,388
Dec 10, 20250.100.100.100.100.10-1,800
Dec 9, 20250.100.100.100.100.10-4.80%5
Dec 8, 20250.100.100.100.100.105.15%5,191
Dec 5, 20250.100.100.100.100.10-4.90%1,193
Dec 4, 20250.100.100.100.100.10-0.20%2,000
Dec 3, 20250.110.110.100.100.10-12.87%5,819
Dec 2, 20250.100.120.100.120.1215.00%401
Dec 1, 20250.120.120.100.100.105.60%8,500
Nov 28, 20250.090.110.090.090.090.11%4,500
Nov 27, 20250.090.100.090.090.091.61%8,100
Nov 26, 20250.090.100.090.090.09-11.33%5,485
Nov 25, 20250.100.110.080.110.114.79%38,292
Nov 24, 20250.100.100.100.100.100.20%3,000
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10-1,388
Nov 19, 20250.100.100.100.100.10-0.20%-
Nov 18, 20250.110.110.100.100.10-4.75%9,450
Nov 17, 20250.110.140.110.110.11-4.54%15,750