Skip to main content
logo
Arbor Metals Corp. (FRA:432)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
-0.0012 (-1.71%)
At close: Jun 12, 2026

FRA:432 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.070.07-1.71%-
Jun 11, 20260.070.090.070.070.071.74%565
Jun 10, 20260.070.070.070.070.07-23.33%-
Jun 9, 20260.060.090.060.090.0912.50%61,000
Jun 8, 20260.110.110.080.080.08-2.44%73,700
Jun 5, 20260.080.090.080.080.08-6.82%61,555
Jun 4, 20260.090.090.090.090.09-2.22%9,250
Jun 3, 20260.090.090.090.090.094.65%7,500
Jun 2, 20260.080.090.080.090.093.37%3,208
Jun 1, 20260.080.080.080.080.084.00%525
May 29, 20260.080.110.080.080.08-50,200
May 28, 20260.070.090.070.080.0811.11%82,400
May 27, 20260.070.100.070.070.07-14.89%1,100
May 26, 20260.090.090.080.080.08-6.21%94,755
May 25, 20260.090.090.090.090.09-19.10%11,417
May 22, 20260.100.110.080.110.1111.50%13,450
May 21, 20260.100.100.100.100.10-5.66%-
May 20, 20260.110.110.110.110.11-3.64%-
May 19, 20260.100.110.100.110.115.77%10,500
May 18, 20260.100.100.100.100.103.48%150
May 15, 20260.100.120.100.100.100.50%1,101
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10-9.09%100
May 12, 20260.100.110.100.110.1110.00%3,000
May 11, 20260.100.100.100.100.106.84%-
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.09--
May 6, 20260.100.100.090.090.09-5.45%150
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10-0.20%340
Apr 30, 20260.100.100.100.100.10-5.52%13,285
Apr 29, 20260.100.130.100.110.115.85%1,649
Apr 28, 20260.100.100.100.100.100.20%1,300
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-23.55%-
Apr 21, 20260.100.130.100.130.1330.81%1,100
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10-10.00%33
Apr 16, 20260.100.110.100.110.1110.89%51,000
Apr 15, 20260.100.130.100.100.10-0.80%16,500
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.110.100.100.10-1,000
Apr 9, 20260.100.100.100.100.10-500
Apr 8, 20260.100.100.100.100.10-9.09%-
Apr 7, 20260.100.110.100.110.11-4,000
Apr 2, 20260.100.110.100.110.1111.11%1,120
Apr 1, 20260.100.100.100.100.10-10.00%-