Skip to main content
logo
Arbor Metals Corp. (FRA:432)
Germany flag Germany · Delayed Price · Currency is EUR
0.0990
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:432 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-23.55%-
Apr 21, 20260.100.130.100.130.1330.81%1,100
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10-10.00%33
Apr 16, 20260.100.110.100.110.1110.89%51,000
Apr 15, 20260.100.130.100.100.10-0.80%16,500
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.110.100.100.10-1,000
Apr 9, 20260.100.100.100.100.10-500
Apr 8, 20260.100.100.100.100.10-9.09%-
Apr 7, 20260.100.110.100.110.11-4,000
Apr 2, 20260.100.110.100.110.1111.11%1,120
Apr 1, 20260.100.100.100.100.10-10.00%-
Mar 31, 20260.100.110.100.110.11-13.93%4,000
Mar 30, 20260.100.130.100.130.1329.09%10,000
Mar 27, 20260.090.100.090.100.109.51%-
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09-29.26%-
Mar 24, 20260.130.130.130.130.1327.80%5,000
Mar 23, 20260.100.100.100.100.10-0.20%26,900
Mar 20, 20260.100.100.100.100.10-3,000
Mar 19, 20260.100.100.100.100.10-8.07%2,232
Mar 18, 20260.110.110.110.110.118.35%7,692
Mar 17, 20260.140.140.100.100.10-0.59%1,610
Mar 16, 20260.100.110.100.100.10-1.94%28,100
Mar 13, 20260.100.100.100.100.10-13.71%100
Mar 12, 20260.100.140.100.120.124.36%51,000
Mar 11, 20260.100.140.100.110.11-19.86%23,550
Mar 10, 20260.100.140.100.140.1430.00%15,000
Mar 9, 20260.100.110.100.110.11-1.79%10,000
Mar 6, 20260.110.120.110.110.111.82%25,675
Mar 5, 20260.110.110.110.110.117.63%6,487
Mar 4, 20260.120.120.100.100.10-14.83%40,131
Mar 3, 20260.120.120.120.120.12--
Mar 2, 20260.120.120.120.120.121.52%-
Feb 27, 20260.120.120.120.120.121.03%2,000
Feb 26, 20260.120.120.120.120.12-0.17%-
Feb 25, 20260.120.120.120.120.12-2.50%2,000
Feb 24, 20260.130.130.120.120.124.16%1,916
Feb 23, 20260.140.160.120.120.12-14.39%122,615
Feb 20, 20260.130.130.130.130.133.69%-
Feb 19, 20260.130.140.130.130.13-13.33%12,000
Feb 18, 20260.130.150.130.150.152.74%270
Feb 17, 20260.150.180.150.150.15-3.95%800
Feb 16, 20260.150.150.150.150.15-5.00%1,000
Feb 13, 20260.140.160.140.160.1614.29%9,000
Feb 12, 20260.130.140.130.140.141.45%-
Feb 11, 20260.130.140.130.140.14-13.53%10,000