Arbor Metals Corp. (FRA:432)
Germany · Delayed Price · Currency is EUR 0.0662
0.00 (0.00%)
Last updated: Aug 27, 2026, 2:10 PM CET
FRA:432 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 175 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,500 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 730 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.42% | 500 |
| Aug 20, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | 0.29% | 4,544 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | 1,500 |
| Aug 17, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | 4.46% | 3,950 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 7.01% | 11,499 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.65% | - |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.80% | 100 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -25.78% | 700 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 20,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16% | - |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.76% | 50 |
| Aug 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.03% | 125 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | - |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | - |
| Jul 31, 2026 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | -6.52% | 2,460 |
| Jul 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.22% | 800 |
| Jul 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.60% | - |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.55% | - |
| Jul 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -25.00% | 2,202 |
| Jul 24, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 26.80% | 43,732 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 10.16% | 1,040 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | - |
| Jul 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 3,509 |
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 17, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -12.86% | 3,500 |
| Jul 16, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.11% | 25 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.94% | - |
| Jul 13, 2026 | 0.07 | 0.10 | 0.06 | 0.06 | 0.06 | 0.33% | 4,090 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.86% | - |
| Jul 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.38% | 10,530 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.31% | - |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.55% | 353 |
| Jul 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.38% | - |
| Jul 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.34% | - |
| Jul 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.50% | 1,000 |
| Jun 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -11.11% | 23,521 |
| Jun 29, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 32.35% | 13,477 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.29% | 3,000 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.00% | - |
| Jun 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 17.65% | 23,093 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | - |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.57% | 435 |