FRA:43C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	46.40	47.50	46.34	47.50	47.50	1.41%	80
Jul 16, 2026	45.90	46.84	45.80	46.84	46.84	1.78%	-
Jul 15, 2026	45.70	46.20	45.70	46.02	46.02	0.52%	180
Jul 14, 2026	46.54	46.88	45.58	45.78	45.78	-2.10%	-
Jul 13, 2026	46.66	47.42	46.66	46.76	46.76	-0.30%	-
Jul 10, 2026	46.88	47.12	46.74	46.90	46.90	-0.26%	-
Jul 9, 2026	46.72	47.02	45.72	47.02	47.02	0.34%	-
Jul 8, 2026	45.06	46.86	45.06	46.86	46.86	3.44%	76
Jul 7, 2026	43.84	45.30	43.84	45.30	45.30	3.38%	-
Jul 6, 2026	43.82	44.38	43.78	43.82	43.82	-0.41%	-
Jul 3, 2026	43.82	44.00	43.82	44.00	44.00	0.59%	-
Jul 2, 2026	42.44	43.74	42.44	43.74	43.74	1.86%	-
Jul 1, 2026	44.44	44.52	42.92	42.94	42.94	-3.77%	-
Jun 30, 2026	43.26	44.62	43.26	44.62	44.62	2.72%	-
Jun 29, 2026	45.52	45.52	43.44	43.44	43.44	-4.28%	-
Jun 26, 2026	46.58	46.58	44.50	45.38	45.38	-2.66%	-
Jun 25, 2026	44.54	46.62	44.54	46.62	46.62	4.39%	-
Jun 24, 2026	46.10	46.10	44.06	44.66	44.66	-3.42%	-
Jun 23, 2026	46.84	47.00	46.24	46.24	46.24	-2.53%	-
Jun 22, 2026	47.12	47.44	46.92	47.44	47.44	0.98%	-
Jun 19, 2026	47.12	47.12	46.98	46.98	46.98	-1.34%	-
Jun 18, 2026	48.86	48.86	47.04	47.62	47.62	-2.26%	-
Jun 17, 2026	48.96	49.14	48.72	48.72	48.72	-0.85%	-
Jun 16, 2026	49.58	50.00	49.14	49.14	49.14	-1.92%	100
Jun 15, 2026	50.80	50.80	50.10	50.10	50.10	-1.38%	100
Jun 12, 2026	50.10	51.20	49.30	50.80	50.80	-0.20%	-
Jun 11, 2026	49.92	50.90	49.92	50.90	50.90	1.09%	-
Jun 10, 2026	49.22	51.05	49.22	50.35	50.35	0.30%	-
Jun 9, 2026	50.85	50.95	49.68	50.20	50.20	-2.14%	-
Jun 8, 2026	48.42	51.30	48.42	51.30	51.30	4.44%	-
Jun 5, 2026	50.10	50.15	49.12	49.12	49.12	-4.06%	-
Jun 4, 2026	50.05	51.20	49.40	51.20	51.20	0.89%	-
Jun 3, 2026	51.00	51.90	50.75	50.75	50.75	-2.12%	-
Jun 2, 2026	49.10	51.85	49.10	51.85	51.85	4.33%	-
Jun 1, 2026	49.10	49.70	49.10	49.70	49.70	0.12%	-
May 29, 2026	49.48	49.90	49.48	49.76	49.64	-0.12%	-
May 28, 2026	52.25	52.25	49.64	49.82	49.70	-4.10%	-
May 27, 2026	53.35	53.35	51.95	51.95	51.82	-3.53%	-
May 26, 2026	53.25	54.00	53.25	53.85	53.72	0.94%	10
May 25, 2026	53.25	53.35	53.25	53.35	53.22	-0.47%	-
May 22, 2026	52.95	53.70	52.80	53.60	53.47	0.47%	20
May 21, 2026	52.70	53.35	52.70	53.35	53.22	-0.09%	46
May 20, 2026	51.75	53.65	51.75	53.40	53.27	1.91%	-
May 19, 2026	51.10	52.40	51.10	52.40	52.27	1.26%	-
May 18, 2026	48.06	51.75	48.06	51.75	51.63	5.78%	-
May 15, 2026	48.94	49.26	48.80	48.92	48.80	-0.24%	-
May 14, 2026	47.50	49.18	47.50	49.04	48.92	2.21%	-
May 13, 2026	48.24	48.24	46.94	47.98	47.86	-1.44%	-
May 12, 2026	47.50	48.68	47.38	48.68	48.56	1.29%	-
May 11, 2026	45.40	48.28	45.40	48.06	47.94	5.49%	-