FRA:43C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	49.10	51.45	49.10	51.45	-	3.52%	-
Jun 1, 2026	49.10	49.70	49.10	49.70	49.70	0.12%	-
May 29, 2026	49.48	49.90	49.48	49.76	49.64	-0.12%	-
May 28, 2026	52.25	52.25	49.64	49.82	49.70	-4.10%	-
May 27, 2026	53.35	53.35	51.95	51.95	51.82	-3.53%	-
May 26, 2026	53.25	54.00	53.25	53.85	53.72	0.94%	10
May 25, 2026	53.25	53.35	53.25	53.35	53.22	-0.47%	-
May 22, 2026	52.95	53.70	52.80	53.60	53.47	0.47%	20
May 21, 2026	52.70	53.35	52.70	53.35	53.22	-0.09%	46
May 20, 2026	51.75	53.65	51.75	53.40	53.27	1.91%	-
May 19, 2026	51.10	52.40	51.10	52.40	52.27	1.26%	-
May 18, 2026	48.06	51.75	48.06	51.75	51.63	5.78%	-
May 15, 2026	48.94	49.26	48.80	48.92	48.80	-0.24%	-
May 14, 2026	47.50	49.18	47.50	49.04	48.92	2.21%	-
May 13, 2026	48.24	48.24	46.94	47.98	47.86	-1.44%	-
May 12, 2026	47.50	48.68	47.38	48.68	48.56	1.29%	-
May 11, 2026	45.40	48.28	45.40	48.06	47.94	5.49%	-
May 8, 2026	47.30	47.72	45.56	45.56	45.45	-4.08%	-
May 7, 2026	45.82	47.60	45.82	47.50	47.39	2.15%	-
May 6, 2026	46.12	46.56	45.94	46.50	46.39	-0.60%	-
May 5, 2026	46.14	46.98	46.12	46.78	46.67	0.30%	-
May 4, 2026	46.18	46.80	46.18	46.64	46.53	-2.30%	-
Apr 30, 2026	46.96	47.88	46.84	47.74	47.62	0.13%	-
Apr 29, 2026	47.30	48.24	47.30	47.68	47.57	-0.08%	-
Apr 28, 2026	48.08	48.60	47.64	47.72	47.61	-2.17%	-
Apr 27, 2026	47.68	48.78	47.68	48.78	48.66	1.08%	-
Apr 24, 2026	46.84	48.26	46.66	48.26	48.14	2.07%	-
Apr 23, 2026	45.44	47.72	45.44	47.28	47.17	2.38%	-
Apr 22, 2026	45.14	46.30	45.14	46.18	46.07	2.08%	-
Apr 21, 2026	44.14	45.40	44.14	45.24	45.13	1.75%	-
Apr 20, 2026	43.96	44.46	43.96	44.46	44.35	-0.85%	-
Apr 17, 2026	45.14	45.28	44.20	44.84	44.73	-1.36%	-
Apr 16, 2026	44.64	46.26	44.64	45.46	45.35	1.34%	-
Apr 15, 2026	44.18	45.06	44.18	44.86	44.75	0.85%	-
Apr 14, 2026	44.62	45.06	44.28	44.48	44.37	-0.71%	-
Apr 13, 2026	45.60	45.92	44.76	44.80	44.69	-2.95%	-
Apr 10, 2026	45.58	46.16	45.40	46.16	46.05	0.30%	-
Apr 9, 2026	44.58	46.02	43.94	46.02	45.91	2.36%	-
Apr 8, 2026	45.16	45.16	43.72	44.96	44.85	0.63%	-
Apr 7, 2026	42.64	44.68	42.24	44.68	44.57	8.45%	-
Apr 2, 2026	40.00	41.20	40.00	41.20	41.10	1.48%	-
Apr 1, 2026	40.60	40.60	40.20	40.60	40.50	-0.49%	-
Mar 31, 2026	40.60	41.20	40.60	40.80	40.70	0.99%	-
Mar 30, 2026	41.80	42.20	40.40	40.40	40.30	-2.42%	-
Mar 27, 2026	42.00	42.20	41.40	41.40	41.30	-0.96%	-
Mar 26, 2026	41.60	42.40	41.60	41.80	41.70	0.48%	-
Mar 25, 2026	41.40	42.20	41.40	41.60	41.50	0.97%	-
Mar 24, 2026	40.80	41.80	40.80	41.20	41.10	1.48%	-
Mar 23, 2026	38.60	41.20	38.60	40.60	40.50	4.64%	-
Mar 20, 2026	38.20	39.40	38.20	38.80	38.71	1.57%	-