FRA:43D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.98	52.30	50.98	51.16	51.16	0.55%	200
Mar 26, 2026	50.34	51.34	50.34	50.88	50.88	2.23%	-
Mar 25, 2026	49.77	49.77	49.77	49.77	49.77	0.10%	-
Mar 24, 2026	48.44	50.90	48.44	49.72	49.72	2.90%	-
Mar 23, 2026	47.06	48.90	47.06	48.32	48.32	1.92%	-
Mar 20, 2026	48.66	48.66	47.41	47.41	47.41	-2.75%	60
Mar 19, 2026	49.14	49.14	48.43	48.75	48.75	-0.87%	-
Mar 18, 2026	49.27	50.04	49.18	49.18	49.18	0.29%	-
Mar 17, 2026	47.57	49.82	47.57	49.04	49.04	2.85%	56
Mar 16, 2026	48.04	48.25	47.40	47.68	47.68	-0.10%	-
Mar 13, 2026	48.56	49.49	47.73	47.73	47.73	-1.83%	200
Mar 12, 2026	47.56	49.42	47.56	48.62	48.62	1.80%	100
Mar 11, 2026	45.79	47.76	45.79	47.76	47.76	5.04%	-
Mar 10, 2026	44.48	45.47	44.34	45.47	45.47	2.34%	-
Mar 9, 2026	44.94	45.11	44.43	44.43	44.43	-2.31%	85
Mar 6, 2026	45.65	45.65	44.96	45.48	45.48	-0.52%	-
Mar 5, 2026	45.65	46.22	45.56	45.72	45.72	0.33%	90
Mar 4, 2026	45.47	45.82	45.35	45.57	45.57	-0.74%	-
Mar 3, 2026	45.84	46.34	44.74	45.91	45.91	-0.67%	-
Mar 2, 2026	44.43	46.22	44.43	46.22	46.22	3.17%	-
Feb 27, 2026	44.53	44.86	44.53	44.80	44.80	-0.18%	-
Feb 26, 2026	44.69	44.88	44.34	44.88	44.88	-0.04%	-
Feb 25, 2026	44.43	44.90	44.28	44.90	44.90	0.72%	-
Feb 24, 2026	43.64	44.58	43.64	44.58	44.58	2.81%	150
Feb 23, 2026	43.36	43.36	43.36	43.36	43.36	-1.66%	-
Feb 20, 2026	43.91	44.09	43.91	44.09	44.09	0.96%	100
Feb 19, 2026	43.67	43.67	43.67	43.67	43.67	1.75%	-
Feb 18, 2026	42.92	42.92	42.92	42.92	42.92	-0.26%	-
Feb 17, 2026	43.03	43.03	43.03	43.03	43.03	-0.83%	-
Feb 16, 2026	42.92	43.39	42.92	43.39	43.39	-0.87%	190
Feb 13, 2026	42.19	43.77	42.19	43.77	43.77	6.73%	35
Feb 12, 2026	41.01	41.01	41.01	41.01	41.01	0.64%	-
Feb 11, 2026	40.75	40.75	40.75	40.75	40.75	1.12%	-
Feb 10, 2026	40.48	40.48	40.30	40.30	40.30	-0.10%	80
Feb 9, 2026	40.35	40.35	40.34	40.34	40.34	-0.84%	450
Feb 6, 2026	39.64	41.03	39.64	40.68	40.68	1.98%	-
Feb 5, 2026	40.49	40.49	39.71	39.89	39.89	-1.43%	-
Feb 4, 2026	40.34	41.25	39.91	40.47	40.47	0.30%	60
Feb 3, 2026	40.01	40.35	39.74	40.35	40.35	0.52%	131
Feb 2, 2026	38.26	40.49	38.26	40.14	40.14	4.45%	900
Jan 30, 2026	38.09	38.43	37.49	38.43	38.43	0.50%	-
Jan 29, 2026	36.61	39.25	36.61	38.24	38.24	3.91%	627
Jan 28, 2026	36.62	36.80	36.33	36.80	36.80	1.02%	-
Jan 27, 2026	35.66	36.43	35.21	36.43	36.43	2.45%	-
Jan 26, 2026	35.83	35.83	35.44	35.56	35.56	-1.33%	-
Jan 23, 2026	35.91	36.08	35.81	36.04	36.04	0.22%	105
Jan 22, 2026	35.71	36.31	35.44	35.96	35.96	1.41%	-
Jan 21, 2026	34.21	35.46	34.21	35.46	35.46	2.52%	-
Jan 20, 2026	33.33	34.59	33.25	34.59	34.59	3.22%	-
Jan 19, 2026	33.59	33.59	33.45	33.51	33.51	-1.85%	-