FRA:43D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.39	50.86	49.39	50.26	50.26	1.72%	-
Oct 22, 2026	51.88	52.56	49.16	49.41	49.41	-6.14%	152
Oct 21, 2026	52.64	52.64	52.04	52.64	52.64	-0.11%	-
Oct 20, 2026	52.86	52.88	52.14	52.70	52.70	-1.09%	-
Oct 19, 2026	54.84	54.84	53.28	53.28	53.28	-2.38%	-
Oct 16, 2026	54.02	54.98	53.92	54.58	54.58	0.85%	-
Oct 15, 2026	55.18	55.22	54.12	54.12	54.12	-3.15%	-
Oct 14, 2026	56.08	56.80	55.82	55.88	55.88	-0.53%	-
Oct 13, 2026	54.30	56.32	54.30	56.18	56.18	2.56%	-
Oct 12, 2026	53.64	54.88	53.64	54.78	54.78	1.52%	-
Oct 9, 2026	55.28	55.28	53.96	53.96	53.96	-2.67%	-
Oct 8, 2026	53.50	55.90	53.50	55.44	55.44	3.01%	-
Oct 7, 2026	54.24	54.56	53.78	53.82	53.82	-0.99%	-
Oct 6, 2026	55.70	55.70	54.36	54.36	54.36	-2.86%	-
Oct 5, 2026	55.60	56.94	55.42	55.96	55.96	0.36%	100
Oct 2, 2026	54.66	56.26	53.82	55.76	55.76	1.71%	-
Oct 1, 2026	53.72	54.82	52.94	54.82	54.82	2.01%	-
Sep 30, 2026	52.96	54.50	52.86	53.74	53.74	1.28%	-
Sep 29, 2026	53.38	53.38	52.54	53.06	53.06	-0.45%	-
Sep 28, 2026	53.72	54.18	53.20	53.30	53.30	-0.37%	555
Sep 25, 2026	53.66	54.20	52.86	53.50	53.50	-1.58%	555
Sep 24, 2026	53.46	55.02	53.46	54.36	54.36	0.78%	-
Sep 23, 2026	53.72	55.22	53.18	53.94	53.94	0.60%	-
Sep 22, 2026	54.92	55.58	53.62	53.62	53.62	-2.40%	-
Sep 21, 2026	56.86	56.86	54.94	54.94	54.94	-3.41%	-
Sep 18, 2026	57.78	57.78	56.64	56.88	56.88	-1.66%	-
Sep 17, 2026	57.04	58.36	56.90	57.84	57.84	1.40%	-
Sep 16, 2026	57.24	57.66	56.84	57.04	57.04	-1.38%	-
Sep 15, 2026	56.02	57.84	56.02	57.84	57.84	2.63%	-
Sep 14, 2026	55.76	57.22	55.76	56.36	56.36	0.71%	-
Sep 11, 2026	57.10	57.26	55.96	55.96	55.96	-2.27%	-
Sep 10, 2026	57.72	58.56	57.26	57.26	57.26	-0.90%	-
Sep 9, 2026	57.44	58.28	57.44	57.78	57.78	-0.03%	-
Sep 8, 2026	55.62	57.80	55.62	57.80	57.80	3.81%	-
Sep 7, 2026	55.82	55.82	55.66	55.68	55.68	-0.75%	-
Sep 4, 2026	56.30	56.30	55.10	56.10	56.10	-0.88%	-
Sep 3, 2026	58.04	58.04	56.06	56.60	56.60	-3.51%	-
Sep 2, 2026	58.10	58.88	57.66	58.66	58.66	1.14%	-
Sep 1, 2026	56.66	58.00	56.66	58.00	58.00	1.26%	-
Aug 31, 2026	55.12	57.28	53.60	57.28	57.28	3.28%	-
Aug 28, 2026	52.58	55.46	52.58	55.46	55.46	4.96%	-
Aug 27, 2026	53.46	53.46	52.08	52.84	52.84	-1.45%	-
Aug 26, 2026	53.32	54.04	52.50	53.62	53.62	0.04%	-
Aug 25, 2026	53.40	53.68	52.12	53.60	53.60	-0.04%	-
Aug 24, 2026	55.86	55.86	53.30	53.62	53.62	-4.49%	-
Aug 21, 2026	57.76	57.98	53.50	56.14	56.14	-3.97%	-
Aug 20, 2026	57.14	59.52	57.14	58.46	58.46	1.88%	-
Aug 19, 2026	58.56	58.56	57.34	57.38	57.38	-2.58%	-
Aug 18, 2026	57.92	59.10	57.92	58.90	58.90	0.89%	-
Aug 17, 2026	57.70	58.58	57.46	58.38	58.38	0.62%	126