FRA:43D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	51.00	52.40	51.00	52.10	52.10	1.52%	50
Apr 22, 2026	51.32	51.84	51.10	51.32	51.32	0.16%	-
Apr 21, 2026	50.06	51.24	50.06	51.24	51.24	2.03%	96
Apr 20, 2026	48.77	50.38	48.77	50.22	50.22	2.03%	-
Apr 17, 2026	51.08	51.08	47.92	49.22	49.22	-3.83%	-
Apr 16, 2026	49.39	51.18	49.39	51.18	51.18	3.33%	150
Apr 15, 2026	50.42	50.46	49.40	49.53	49.53	-1.77%	400
Apr 14, 2026	51.96	52.12	50.42	50.42	50.42	-3.08%	125
Apr 13, 2026	52.02	52.02	52.02	52.02	52.02	0.23%	-
Apr 10, 2026	52.22	52.64	51.90	51.90	51.90	-0.27%	-
Apr 9, 2026	53.72	54.48	52.04	52.04	52.04	-3.27%	-
Apr 8, 2026	54.68	54.68	49.90	53.80	53.80	-1.54%	-
Apr 7, 2026	55.14	55.38	54.64	54.64	54.64	-1.90%	-
Apr 2, 2026	52.90	55.70	52.90	55.70	55.70	4.11%	-
Apr 1, 2026	53.42	53.50	52.06	53.50	53.50	0.38%	121
Mar 31, 2026	52.78	53.30	52.70	53.30	53.30	1.41%	200
Mar 30, 2026	51.52	53.60	51.52	52.56	52.56	2.74%	-
Mar 27, 2026	50.98	52.30	50.98	51.16	51.16	0.55%	200
Mar 26, 2026	50.34	51.34	50.34	50.88	50.88	2.23%	-
Mar 25, 2026	49.77	49.77	49.77	49.77	49.77	0.10%	-
Mar 24, 2026	48.44	50.90	48.44	49.72	49.72	2.90%	-
Mar 23, 2026	47.06	48.90	47.06	48.32	48.32	1.92%	-
Mar 20, 2026	48.66	48.66	47.41	47.41	47.41	-2.75%	60
Mar 19, 2026	49.14	49.14	48.43	48.75	48.75	-0.87%	-
Mar 18, 2026	49.27	50.04	49.18	49.18	49.18	0.29%	-
Mar 17, 2026	47.57	49.82	47.57	49.04	49.04	2.85%	56
Mar 16, 2026	48.04	48.25	47.40	47.68	47.68	-0.10%	-
Mar 13, 2026	48.56	49.49	47.73	47.73	47.73	-1.83%	200
Mar 12, 2026	47.56	49.42	47.56	48.62	48.62	1.80%	100
Mar 11, 2026	45.79	47.76	45.79	47.76	47.76	5.04%	-
Mar 10, 2026	44.48	45.47	44.34	45.47	45.47	2.34%	-
Mar 9, 2026	44.94	45.11	44.43	44.43	44.43	-2.31%	85
Mar 6, 2026	45.65	45.65	44.96	45.48	45.48	-0.52%	-
Mar 5, 2026	45.65	46.22	45.56	45.72	45.72	0.33%	90
Mar 4, 2026	45.47	45.82	45.35	45.57	45.57	-0.74%	-
Mar 3, 2026	45.84	46.34	44.74	45.91	45.91	-0.67%	-
Mar 2, 2026	44.43	46.22	44.43	46.22	46.22	3.17%	-
Feb 27, 2026	44.53	44.86	44.53	44.80	44.80	-0.18%	-
Feb 26, 2026	44.69	44.88	44.34	44.88	44.88	-0.04%	-
Feb 25, 2026	44.43	44.90	44.28	44.90	44.90	0.72%	-
Feb 24, 2026	43.64	44.58	43.64	44.58	44.58	2.81%	150
Feb 23, 2026	43.36	43.36	43.36	43.36	43.36	-1.66%	-
Feb 20, 2026	43.91	44.09	43.91	44.09	44.09	0.96%	100
Feb 19, 2026	43.67	43.67	43.67	43.67	43.67	1.75%	-
Feb 18, 2026	42.92	42.92	42.92	42.92	42.92	-0.26%	-
Feb 17, 2026	43.03	43.03	43.03	43.03	43.03	-0.83%	-
Feb 16, 2026	42.92	43.39	42.92	43.39	43.39	-0.87%	190
Feb 13, 2026	42.19	43.77	42.19	43.77	43.77	6.73%	35
Feb 12, 2026	41.01	41.01	41.01	41.01	41.01	0.64%	-
Feb 11, 2026	40.75	40.75	40.75	40.75	40.75	1.12%	-