FRA:43Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.37	10.38	10.24	10.24	10.24	-6.66%	-
Apr 22, 2026	10.95	10.97	10.95	10.97	10.97	0.69%	-
Apr 21, 2026	10.75	10.89	10.75	10.89	10.89	5.37%	-
Apr 20, 2026	10.25	10.52	10.24	10.34	10.34	0.44%	500
Apr 17, 2026	10.20	10.29	10.20	10.29	10.29	-2.79%	-
Apr 16, 2026	10.44	10.59	10.44	10.59	10.59	-	-
Apr 15, 2026	9.92	10.59	9.91	10.59	10.59	4.34%	472
Apr 14, 2026	9.56	10.15	9.56	10.15	10.15	5.59%	492
Apr 13, 2026	9.54	9.61	9.54	9.61	9.61	-1.23%	-
Apr 10, 2026	9.62	9.73	9.62	9.73	9.73	-0.94%	-
Apr 9, 2026	9.68	9.82	9.67	9.82	9.82	-2.63%	-
Apr 8, 2026	10.00	10.09	9.99	10.09	10.09	2.82%	-
Apr 7, 2026	9.82	9.82	9.81	9.81	9.81	0.93%	-
Apr 2, 2026	9.72	9.74	9.72	9.72	9.72	-1.04%	-
Apr 1, 2026	9.69	9.82	9.68	9.82	9.82	2.40%	-
Mar 31, 2026	9.55	9.59	9.55	9.59	9.59	0.08%	-
Mar 30, 2026	9.50	9.58	9.50	9.58	9.58	0.86%	-
Mar 27, 2026	10.00	10.00	9.50	9.50	9.50	-5.14%	40
Mar 26, 2026	9.73	10.02	9.72	10.02	10.02	-0.05%	-
Mar 25, 2026	9.96	10.02	9.87	10.02	10.02	0.66%	-
Mar 24, 2026	10.18	10.18	9.95	9.95	9.95	-2.79%	-
Mar 23, 2026	10.25	10.26	10.24	10.24	10.24	-2.85%	-
Mar 20, 2026	10.48	10.54	10.46	10.54	10.54	2.63%	-
Mar 19, 2026	10.36	10.38	10.27	10.27	10.27	-1.96%	400
Mar 18, 2026	10.62	10.62	10.48	10.48	10.48	-1.83%	-
Mar 17, 2026	10.90	10.90	10.67	10.67	10.67	-1.98%	-
Mar 16, 2026	10.95	10.95	10.89	10.89	10.89	2.21%	-
Mar 13, 2026	10.51	10.65	10.51	10.65	10.65	-2.29%	-
Mar 12, 2026	10.88	10.90	10.88	10.90	10.90	2.11%	-
Mar 11, 2026	10.74	10.74	10.68	10.68	10.68	-1.66%	-
Mar 10, 2026	11.01	11.01	10.86	10.86	10.86	2.60%	-
Mar 9, 2026	10.69	10.74	10.58	10.58	10.58	-3.47%	-
Mar 6, 2026	11.04	11.05	10.96	10.96	10.96	-0.90%	-
Mar 5, 2026	11.05	11.06	11.05	11.06	11.06	2.74%	-
Mar 4, 2026	10.56	10.77	10.56	10.77	10.77	6.85%	-
Mar 3, 2026	10.13	10.13	10.01	10.08	10.08	2.18%	121
Mar 2, 2026	9.96	9.96	9.83	9.86	9.86	-5.74%	-
Feb 27, 2026	10.37	10.46	10.37	10.46	10.46	-2.61%	-
Feb 26, 2026	9.78	10.80	9.78	10.74	10.74	10.63%	5,813
Feb 25, 2026	9.41	9.71	9.41	9.71	9.71	1.55%	-
Feb 24, 2026	9.39	9.56	9.36	9.56	9.56	-0.48%	6
Feb 23, 2026	9.44	9.61	9.44	9.61	9.61	-3.94%	-
Feb 20, 2026	9.96	10.00	9.96	10.00	10.00	-0.99%	-
Feb 19, 2026	9.86	10.10	9.85	10.10	10.10	4.10%	255
Feb 18, 2026	9.66	9.70	9.66	9.70	9.70	1.53%	95
Feb 17, 2026	9.47	9.56	9.46	9.56	9.56	-0.83%	-
Feb 16, 2026	9.55	9.64	9.55	9.64	9.64	1.93%	45
Feb 13, 2026	9.45	9.45	9.45	9.45	9.45	-1.46%	-
Feb 12, 2026	9.47	9.59	9.47	9.59	9.59	-16.06%	1,030
Feb 11, 2026	11.35	11.43	11.35	11.43	11.43	1.65%	-