FRA:43Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.92	14.45	13.76	14.45	14.45	9.35%	500
Jun 25, 2026	13.39	13.39	13.22	13.22	13.22	1.42%	-
Jun 24, 2026	12.99	13.03	12.99	13.03	13.03	0.19%	-
Jun 23, 2026	13.54	13.54	12.74	13.01	13.01	-3.49%	5
Jun 22, 2026	13.51	13.51	13.48	13.48	13.48	-0.11%	-
Jun 19, 2026	13.50	13.52	13.49	13.49	13.49	-	-
Jun 18, 2026	13.33	13.49	13.33	13.49	13.49	-1.96%	-
Jun 17, 2026	13.09	13.76	12.43	13.76	13.76	10.66%	230
Jun 16, 2026	12.40	12.44	12.40	12.44	12.44	-0.12%	-
Jun 15, 2026	12.78	12.78	12.35	12.45	12.45	-0.72%	40
Jun 12, 2026	12.45	12.54	12.31	12.54	12.54	4.28%	50
Jun 11, 2026	12.12	12.46	12.03	12.03	12.03	-2.63%	600
Jun 10, 2026	12.50	12.50	12.35	12.35	12.35	1.56%	-
Jun 9, 2026	12.27	12.27	12.16	12.16	12.16	-1.94%	-
Jun 8, 2026	12.23	12.40	12.23	12.40	12.40	-7.08%	-
Jun 5, 2026	12.93	13.35	12.93	13.35	13.35	7.97%	16
Jun 4, 2026	12.60	12.61	12.36	12.36	12.36	-1.51%	-
Jun 3, 2026	12.63	12.63	12.46	12.55	12.55	-5.35%	500
Jun 2, 2026	13.35	13.36	13.26	13.26	13.26	1.61%	-
Jun 1, 2026	13.09	13.34	13.05	13.05	13.05	7.81%	150
May 29, 2026	11.94	12.11	11.94	12.11	12.11	3.77%	50
May 28, 2026	11.13	11.67	11.13	11.67	11.67	5.28%	200
May 27, 2026	11.13	11.13	11.08	11.08	11.08	-1.16%	-
May 26, 2026	11.31	11.31	11.21	11.21	11.21	-4.35%	-
May 25, 2026	11.32	11.72	11.32	11.72	11.72	4.60%	1,000
May 22, 2026	11.10	11.21	11.10	11.21	11.21	7.33%	-
May 21, 2026	10.40	10.44	10.40	10.44	10.44	2.00%	-
May 20, 2026	10.06	10.24	10.06	10.24	10.24	-0.87%	100
May 19, 2026	10.17	10.33	10.17	10.33	10.33	-1.24%	-
May 18, 2026	10.02	10.50	10.02	10.46	10.46	-0.99%	1,300
May 15, 2026	10.70	10.70	10.47	10.56	10.56	-1.77%	-
May 14, 2026	10.74	10.75	10.74	10.75	10.75	0.80%	-
May 13, 2026	10.63	10.67	10.63	10.67	10.67	0.47%	-
May 12, 2026	10.62	10.64	10.62	10.62	10.62	-3.02%	-
May 11, 2026	10.95	10.95	10.95	10.95	10.95	-1.53%	-
May 8, 2026	11.07	11.25	11.06	11.12	11.12	1.18%	60
May 7, 2026	10.88	10.99	10.87	10.99	10.99	7.49%	-
May 6, 2026	10.38	10.38	10.22	10.22	10.22	-5.33%	-
May 5, 2026	10.87	10.87	10.80	10.80	10.80	1.55%	-
May 4, 2026	10.48	10.63	10.48	10.63	10.63	6.03%	-
Apr 30, 2026	9.85	10.03	9.85	10.03	10.03	-3.37%	200
Apr 29, 2026	10.29	10.38	10.29	10.38	10.38	5.57%	-
Apr 28, 2026	9.87	9.88	9.83	9.83	9.83	-0.67%	-
Apr 27, 2026	10.10	10.10	9.89	9.89	9.89	1.23%	-
Apr 24, 2026	9.68	9.77	9.67	9.77	9.77	-4.50%	175
Apr 23, 2026	10.37	10.38	10.24	10.24	10.24	-6.66%	-
Apr 22, 2026	10.95	10.97	10.95	10.97	10.97	0.69%	-
Apr 21, 2026	10.75	10.89	10.75	10.89	10.89	5.37%	-
Apr 20, 2026	10.25	10.52	10.24	10.34	10.34	0.44%	500
Apr 17, 2026	10.20	10.29	10.20	10.29	10.29	-2.79%	-