FRA:44B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	3.23	3.23	3.23	3.23	-	3.93%	-
Jul 24, 2026	3.11	3.11	3.11	3.11	3.11	-2.20%	-
Jul 23, 2026	3.18	3.18	3.18	3.18	3.18	2.45%	-
Jul 22, 2026	3.10	3.10	3.10	3.10	3.10	0.32%	-
Jul 21, 2026	3.09	3.09	3.09	3.09	3.09	-10.28%	-
Jul 20, 2026	3.44	3.44	3.44	3.44	3.44	7.56%	5
Jul 17, 2026	3.20	3.20	3.20	3.20	3.20	1.91%	-
Jul 16, 2026	3.14	3.14	3.14	3.14	3.14	7.90%	-
Jul 15, 2026	2.91	2.91	2.91	2.91	2.91	0.69%	-
Jul 14, 2026	2.89	2.89	2.89	2.89	2.89	4.33%	-
Jul 13, 2026	2.77	2.77	2.77	2.77	2.77	-0.72%	-
Jul 10, 2026	2.79	2.79	2.79	2.79	2.79	3.71%	-
Jul 9, 2026	2.69	2.69	2.69	2.69	2.69	-5.34%	-
Jul 8, 2026	2.85	2.95	2.84	2.84	2.84	-3.66%	1,500
Jul 7, 2026	2.95	2.95	2.95	2.95	2.95	-0.87%	-
Jul 6, 2026	2.98	2.98	2.98	2.98	2.98	2.13%	-
Jul 3, 2026	2.92	2.92	2.92	2.92	2.92	-1.82%	-
Jul 2, 2026	2.97	2.97	2.97	2.97	2.97	2.48%	-
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-0.62%	-
Jun 30, 2026	2.92	2.92	2.92	2.92	2.92	-2.80%	-
Jun 29, 2026	3.00	3.00	3.00	3.00	3.00	-2.15%	-
Jun 26, 2026	3.07	3.07	3.07	3.07	3.07	7.35%	-
Jun 25, 2026	2.86	2.86	2.86	2.86	2.86	5.31%	-
Jun 24, 2026	2.71	2.71	2.71	2.71	2.71	-0.29%	-
Jun 23, 2026	2.72	2.72	2.72	2.72	2.72	-3.41%	-
Jun 22, 2026	2.73	2.82	2.73	2.82	2.82	0.50%	2,559
Jun 19, 2026	2.80	2.80	2.80	2.80	2.80	3.01%	-
Jun 18, 2026	2.72	2.72	2.72	2.72	2.72	5.26%	-
Jun 17, 2026	2.58	2.58	2.58	2.58	2.58	2.13%	-
Jun 16, 2026	2.53	2.53	2.53	2.53	2.53	-6.78%	-
Jun 15, 2026	2.71	2.71	2.71	2.71	2.71	1.72%	-
Jun 12, 2026	2.67	2.67	2.67	2.67	2.67	-1.91%	-
Jun 11, 2026	2.72	2.72	2.72	2.72	2.72	-3.48%	-
Jun 10, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jun 9, 2026	2.82	2.82	2.82	2.82	2.82	-4.47%	-
Jun 8, 2026	2.89	2.95	2.89	2.95	2.95	-0.07%	11,649
Jun 5, 2026	2.95	2.95	2.95	2.95	2.95	1.72%	-
Jun 4, 2026	2.90	2.90	2.90	2.90	2.90	-1.09%	-
Jun 3, 2026	2.93	2.93	2.93	2.93	2.93	-2.59%	200
Jun 2, 2026	2.98	3.01	2.98	3.01	3.01	-4.02%	200
Jun 1, 2026	3.14	3.14	3.14	3.14	3.14	0.26%	-
May 29, 2026	3.13	3.13	3.13	3.13	3.13	-0.25%	-
May 28, 2026	3.14	3.14	3.14	3.14	3.14	2.02%	-
May 27, 2026	3.08	3.08	3.08	3.08	3.08	1.25%	150
May 26, 2026	3.04	3.04	3.04	3.04	3.04	0.13%	150
May 25, 2026	3.03	3.03	3.03	3.03	3.03	1.13%	-
May 22, 2026	3.00	3.00	3.00	3.00	3.00	2.32%	-
May 21, 2026	2.93	2.93	2.93	2.93	2.93	-2.07%	-
May 20, 2026	2.90	2.99	2.90	2.99	2.99	0.40%	100
May 19, 2026	2.98	2.98	2.98	2.98	2.98	-3.81%	2,000