Byline Bancorp, Inc. (FRA:44F)
Germany flag Germany · Delayed Price · Currency is EUR
23.00
+0.20 (0.88%)
At close: Oct 23, 2025

Byline Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.0023.0023.0023.0023.000.88%326
Oct 22, 202522.8022.8022.8022.8022.80-326
Oct 21, 202522.8022.8022.8022.8022.804.59%326
Oct 20, 202521.8021.8021.8021.8021.800.93%326
Oct 17, 202521.6021.6021.6021.6021.60-6.90%326
Oct 16, 202523.2023.2023.2023.2023.20-0.85%326
Oct 15, 202523.4023.4023.4023.4023.402.63%326
Oct 14, 202522.8022.8022.8022.8022.800.88%326
Oct 13, 202522.6022.6022.6022.6022.60-2.59%326
Oct 10, 202523.2023.2023.2023.2023.20-0.85%326
Oct 9, 202523.4023.4023.4023.4023.40-0.85%326
Oct 8, 202523.6023.6023.6023.6023.60-0.84%326
Oct 7, 202523.8023.8023.8023.8023.801.71%-
Oct 6, 202523.4023.4023.4023.4023.400.86%-
Oct 3, 202523.2023.2023.2023.2023.20--
Oct 2, 202523.2023.2023.2023.2023.20--
Oct 1, 202523.2023.2023.2023.2023.20-1.69%-
Sep 30, 202523.6023.6023.6023.6023.60-1.67%-
Sep 29, 202524.0024.0024.0024.0024.00--
Sep 26, 202524.0024.0024.0024.0024.000.84%-
Sep 25, 202523.8023.8023.8023.8023.802.59%-
Sep 24, 202523.2023.2023.2023.2023.20-2.52%-
Sep 23, 202523.8023.8023.8023.8023.80-0.83%326
Sep 22, 202524.0024.0024.0024.0024.00-2.44%326
Sep 19, 202524.6024.6024.6024.6024.604.24%326
Sep 18, 202523.6023.6023.6023.6023.60-326
Sep 17, 202523.6023.6023.6023.6023.60-2.48%326
Sep 16, 202524.2024.2024.2024.2024.20-1.63%326
Sep 15, 202524.6024.6024.6024.6024.60-326
Sep 12, 202524.6024.6024.6024.6024.600.82%326
Sep 11, 202524.4024.4024.4024.4024.40-326
Sep 10, 202524.4024.4024.4024.4024.40-1.61%326
Sep 9, 202524.8024.8024.8024.8024.800.81%326
Sep 8, 202524.6024.6024.6024.6024.60-326
Sep 5, 202524.8024.8024.6024.6024.60-326
Sep 4, 202524.6024.6024.6024.6024.60-0.81%-
Sep 3, 202524.8024.8024.8024.8024.800.81%-
Sep 2, 202524.6024.6024.6024.6024.600.82%-
Sep 1, 202524.4024.4024.4024.4024.40-1.61%-
Aug 29, 202524.8024.8024.8024.8024.80-0.80%-
Aug 28, 202525.0025.0025.0025.0025.00-326
Aug 27, 202525.0025.0025.0025.0025.001.63%326
Aug 26, 202524.6024.6024.6024.6024.60-326
Aug 25, 202524.6024.6024.6024.6024.603.36%326
Aug 22, 202523.8023.8023.8023.8023.801.71%326
Aug 21, 202523.4023.4023.4023.4023.40-0.85%326
Aug 20, 202523.6023.6023.6023.6023.601.72%326
Aug 19, 202523.2023.2023.2023.2023.200.87%326
Aug 18, 202523.0023.0023.0023.0023.00-0.86%326
Aug 15, 202523.2023.2023.2023.2023.20-326