Byline Bancorp, Inc. (FRA:44F)
Germany flag Germany · Delayed Price · Currency is EUR
24.00
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:02 AM CET

Byline Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202524.0024.0024.0024.0024.00--
Sep 26, 202524.0024.0024.0024.0024.000.84%-
Sep 25, 202523.8023.8023.8023.8023.802.59%-
Sep 24, 202523.2023.2023.2023.2023.20-2.52%-
Sep 23, 202523.8023.8023.8023.8023.80-0.83%-
Sep 22, 202524.0024.0024.0024.0024.00-2.44%-
Sep 19, 202524.6024.6024.6024.6024.604.24%-
Sep 18, 202523.6023.6023.6023.6023.60--
Sep 17, 202523.6023.6023.6023.6023.60-2.48%-
Sep 16, 202524.2024.2024.2024.2024.20-1.63%-
Sep 15, 202524.6024.6024.6024.6024.60--
Sep 12, 202524.6024.6024.6024.6024.600.82%-
Sep 11, 202524.4024.4024.4024.4024.40--
Sep 10, 202524.4024.4024.4024.4024.40-1.61%-
Sep 9, 202524.8024.8024.8024.8024.800.81%-
Sep 8, 202524.6024.6024.6024.6024.60--
Sep 5, 202524.8024.8024.6024.6024.60--
Sep 4, 202524.6024.6024.6024.6024.60-0.81%-
Sep 3, 202524.8024.8024.8024.8024.800.81%-
Sep 2, 202524.6024.6024.6024.6024.600.82%-
Sep 1, 202524.4024.4024.4024.4024.40-1.61%-
Aug 29, 202524.8024.8024.8024.8024.80-0.80%-
Aug 28, 202525.0025.0025.0025.0025.00--
Aug 27, 202525.0025.0025.0025.0025.001.63%-
Aug 26, 202524.6024.6024.6024.6024.60--
Aug 25, 202524.6024.6024.6024.6024.603.36%-
Aug 22, 202523.8023.8023.8023.8023.801.71%-
Aug 21, 202523.4023.4023.4023.4023.40-0.85%-
Aug 20, 202523.6023.6023.6023.6023.601.72%-
Aug 19, 202523.2023.2023.2023.2023.200.87%-
Aug 18, 202523.0023.0023.0023.0023.00-0.86%-
Aug 15, 202523.2023.2023.2023.2023.20--
Aug 14, 202523.2023.2023.2023.2023.201.75%-
Aug 13, 202522.8022.8022.8022.8022.802.70%-
Aug 12, 202522.2022.2022.2022.2022.201.83%-
Aug 11, 202521.8021.8021.8021.8021.80--
Aug 8, 202521.8021.8021.8021.8021.80--
Aug 7, 202521.8021.8021.8021.8021.80-2.68%-
Aug 6, 202522.4022.4022.4022.4022.401.82%-
Aug 5, 202522.0022.0022.0022.0022.00--
Aug 4, 202522.0022.0022.0022.0021.91-4.35%-
Aug 1, 202523.0023.0023.0023.0022.91-1.71%-
Jul 31, 202523.4023.4023.4023.4023.31-0.85%-
Jul 30, 202523.6023.6023.6023.6023.51--
Jul 29, 202523.6023.6023.6023.6023.512.61%-
Jul 28, 202523.0023.0023.0023.0022.91--
Jul 25, 202523.0023.0023.0023.0022.91-1.71%-
Jul 24, 202523.4023.4023.4023.4023.31-0.85%-
Jul 23, 202523.6023.6023.6023.6023.51--
Jul 22, 202523.6023.6023.6023.6023.51-0.84%-