Byline Bancorp, Inc. (FRA:44F)
Germany · Delayed Price · Currency is EUR 22.80
+0.60 (2.70%)
Last updated: Aug 13, 2025
Byline Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 1.75% | - |
| Aug 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 2.70% | 326 |
| Aug 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 1.83% | 326 |
| Aug 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | 326 |
| Aug 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | 326 |
| Aug 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -2.68% | 326 |
| Aug 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1.82% | 326 |
| Aug 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | 326 |
| Aug 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -4.35% | 326 |
| Aug 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -1.71% | 326 |
| Jul 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -0.85% | - |
| Jul 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | 326 |
| Jul 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | 2.61% | 326 |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
| Jul 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -1.71% | 326 |
| Jul 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -0.85% | - |
| Jul 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | 326 |
| Jul 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -0.84% | - |
| Jul 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -0.83% | 326 |
| Jul 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.84% | 326 |
| Jul 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 0.85% | 326 |
| Jul 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -2.48% | 326 |
| Jul 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1.68% | 326 |
| Jul 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -1.65% | 326 |
| Jul 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.83% | 326 |
| Jul 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | 326 |
| Jul 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.84% | - |
| Jul 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -0.83% | 326 |
| Jul 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | 326 |
| Jul 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1.69% | 326 |
| Jul 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | 0.85% | - |
| Jul 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 3.54% | - |
| Jul 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | -0.88% | - |
| Jun 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 0.88% | - |
| Jun 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 3.67% | 326 |
| Jun 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -0.91% | - |
| Jun 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | 326 |
| Jun 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1.85% | - |
| Jun 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Jun 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.92% | 326 |
| Jun 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1.87% | - |
| Jun 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | -3.60% | 326 |
| Jun 17, 2025 | 21.80 | 22.20 | 21.80 | 22.20 | - | 1.83% | 326 |
| Jun 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -1.80% | - |
| Jun 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | 500 |
| Jun 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -1.77% | 500 |
| Jun 11, 2025 | 22.40 | 22.60 | 22.40 | 22.60 | - | -1.74% | 500 |
| Jun 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | 0.88% | 196 |
| Jun 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 2.70% | 196 |
| Jun 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -0.89% | 196 |