Zuiko Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	5.37	5.37	5.37	5.37	5.37	0.90%	-
Jan 29, 2026	5.32	5.32	5.32	5.32	5.32	-0.17%	-
Jan 28, 2026	5.33	5.33	5.33	5.33	5.33	-0.73%	-
Jan 27, 2026	5.37	5.37	5.37	5.37	5.37	-0.94%	-
Jan 26, 2026	5.42	5.42	5.42	5.42	5.42	0.95%	-
Jan 23, 2026	5.37	5.37	5.37	5.37	5.37	-0.79%	-
Jan 22, 2026	5.42	5.42	5.42	5.42	5.42	1.59%	-
Jan 21, 2026	5.33	5.33	5.33	5.33	5.33	-1.09%	-
Jan 20, 2026	5.39	5.39	5.39	5.39	5.39	-2.16%	-
Jan 19, 2026	5.51	5.51	5.51	5.51	5.51	-0.58%	-
Jan 16, 2026	5.54	5.54	5.54	5.54	5.54	2.52%	-
Jan 15, 2026	5.40	5.40	5.40	5.40	5.40	2.70%	-
Jan 14, 2026	5.26	5.26	5.26	5.26	5.26	-0.27%	-
Jan 13, 2026	5.28	5.28	5.28	5.28	5.28	-1.66%	-
Jan 12, 2026	5.37	5.37	5.37	5.37	5.37	-0.56%	-
Jan 9, 2026	5.40	5.40	5.40	5.40	5.40	0.65%	-
Jan 8, 2026	5.36	5.36	5.36	5.36	5.36	-0.13%	-
Jan 7, 2026	5.37	5.37	5.37	5.37	5.37	-1.12%	-
Jan 6, 2026	5.43	5.43	5.43	5.43	5.43	-0.75%	-
Jan 5, 2026	5.47	5.47	5.47	5.47	5.47	1.60%	-
Jan 2, 2026	5.38	5.38	5.38	5.38	5.38	-0.28%	-
Dec 30, 2025	5.40	5.40	5.40	5.40	5.40	-1.91%	-
Dec 29, 2025	5.50	5.50	5.50	5.50	5.50	3.44%	-
Dec 23, 2025	5.32	5.32	5.32	5.32	5.32	0.83%	-
Dec 22, 2025	5.28	5.28	5.28	5.28	5.28	-1.51%	-
Dec 19, 2025	5.36	5.36	5.36	5.36	5.36	0.94%	-
Dec 18, 2025	5.31	5.31	5.31	5.31	5.31	0.38%	-
Dec 17, 2025	5.29	5.29	5.29	5.29	5.29	-0.68%	-