Zuiko Corporation (FRA:44N)
Germany · Delayed Price · Currency is EUR 5.40
+0.03 (0.65%)
At close: Jan 9, 2026
Zuiko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.65% | - |
| Jan 8, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.13% | - |
| Jan 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.12% | - |
| Jan 6, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.75% | - |
| Jan 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.60% | - |
| Jan 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28% | - |
| Dec 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.91% | - |
| Dec 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.44% | - |
| Dec 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.83% | - |
| Dec 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.51% | - |
| Dec 19, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.94% | - |
| Dec 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% | - |
| Dec 17, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.68% | - |