Zuiko Corporation (FRA:44N)
Germany · Delayed Price · Currency is EUR 5.29
+0.02 (0.40%)
Last updated: Feb 20, 2026, 8:08 AM CET
Zuiko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.40% | - |
| Feb 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -3.34% | - |
| Feb 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.42 | -0.20% | - |
| Feb 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.43 | -0.38% | - |
| Feb 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.45 | -0.22% | - |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -0.60% | - |
| Feb 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.33% | - |
| Feb 11, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.48 | 1.55% | - |
| Feb 10, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.40 | 0.35% | - |
| Feb 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.38 | 1.18% | - |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 1.17% | - |
| Feb 5, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.25 | -0.19% | - |
| Feb 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | -0.73% | - |
| Feb 3, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.30 | -0.07% | - |
| Feb 2, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.31 | -0.61% | - |
| Jan 30, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.34 | 0.90% | - |
| Jan 29, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.29 | -0.17% | - |
| Jan 28, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.30 | -0.73% | - |
| Jan 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.34 | -0.94% | - |
| Jan 26, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.39 | 0.95% | - |
| Jan 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.34 | -0.79% | - |
| Jan 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.38 | 1.59% | - |
| Jan 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.30 | -1.09% | - |
| Jan 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.36 | -2.16% | - |
| Jan 19, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.47 | -0.58% | - |
| Jan 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.51 | 2.52% | - |
| Jan 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | 2.70% | - |
| Jan 14, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.23 | -0.27% | - |
| Jan 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | -1.66% | - |
| Jan 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.33 | -0.56% | - |
| Jan 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | 0.65% | - |
| Jan 8, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.33 | -0.13% | - |
| Jan 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.33 | -1.12% | - |
| Jan 6, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.40 | -0.75% | - |
| Jan 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.44 | 1.60% | - |
| Jan 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.35 | -0.28% | - |
| Dec 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | -1.91% | - |
| Dec 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | 3.44% | - |
| Dec 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.29 | 0.83% | - |
| Dec 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | -1.51% | - |
| Dec 19, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.32 | 0.94% | - |
| Dec 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.27 | 0.38% | - |
| Dec 17, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.26 | -0.68% | - |