FRA:44N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	4.90	4.90	4.90	4.90	4.90	0.41%	-
Jul 30, 2026	4.88	4.88	4.88	4.88	4.88	-0.41%	-
Jul 29, 2026	4.90	4.90	4.90	4.90	4.90	1.24%	-
Jul 28, 2026	4.84	4.84	4.84	4.84	4.84	-0.41%	-
Jul 27, 2026	4.86	4.86	4.86	4.86	4.86	0.83%	-
Jul 24, 2026	4.82	4.82	4.82	4.82	4.82	-0.41%	-
Jul 23, 2026	4.84	4.84	4.84	4.84	4.84	-	-
Jul 22, 2026	4.84	4.84	4.84	4.84	4.84	-	-
Jul 21, 2026	4.84	4.84	4.84	4.84	4.84	2.11%	-
Jul 20, 2026	4.74	4.74	4.74	4.74	4.74	-0.42%	-
Jul 17, 2026	4.76	4.76	4.76	4.76	4.76	-1.24%	-
Jul 16, 2026	4.82	4.82	4.82	4.82	4.82	-	-
Jul 15, 2026	4.82	4.82	4.82	4.82	4.82	0.84%	-
Jul 14, 2026	4.78	4.78	4.78	4.78	4.78	-	-
Jul 13, 2026	4.78	4.78	4.78	4.78	4.78	-0.83%	-
Jul 10, 2026	4.82	4.82	4.82	4.82	4.82	1.26%	-
Jul 9, 2026	4.76	4.76	4.76	4.76	4.76	-0.83%	-
Jul 8, 2026	4.80	4.80	4.80	4.80	4.80	-1.23%	-
Jul 7, 2026	4.86	4.86	4.86	4.86	4.86	0.83%	-
Jul 6, 2026	4.82	4.82	4.82	4.82	4.82	1.26%	-
Jul 3, 2026	4.76	4.76	4.76	4.76	4.76	-	-
Jul 2, 2026	4.76	4.76	4.76	4.76	4.76	0.85%	-
Jul 1, 2026	4.72	4.72	4.72	4.72	4.72	-	-
Jun 30, 2026	4.72	4.72	4.72	4.72	4.72	-	-
Jun 29, 2026	4.72	4.72	4.72	4.72	4.72	-2.48%	-
Jun 26, 2026	4.84	4.84	4.84	4.84	4.84	-2.02%	-
Jun 25, 2026	4.94	4.94	4.94	4.94	4.94	1.65%	-
Jun 24, 2026	4.86	4.86	4.86	4.86	4.86	-	-
Jun 23, 2026	4.86	4.86	4.86	4.86	4.86	-	-
Jun 22, 2026	4.86	4.86	4.86	4.86	4.86	-0.41%	-
Jun 19, 2026	4.88	4.88	4.88	4.88	4.88	0.41%	-
Jun 18, 2026	4.86	4.86	4.86	4.86	4.86	1.25%	-
Jun 17, 2026	4.80	4.80	4.80	4.80	4.80	1.69%	-
Jun 16, 2026	4.72	4.72	4.72	4.72	4.72	-	-
Jun 15, 2026	4.72	4.72	4.72	4.72	4.72	-	-
Jun 12, 2026	4.72	4.72	4.72	4.72	4.72	1.29%	-
Jun 11, 2026	4.66	4.66	4.66	4.66	4.66	-0.43%	-
Jun 10, 2026	4.68	4.68	4.68	4.68	4.68	-	-
Jun 9, 2026	4.68	4.68	4.68	4.68	4.68	-0.85%	-
Jun 8, 2026	4.72	4.72	4.72	4.72	4.72	-	-
Jun 5, 2026	4.72	4.72	4.72	4.72	4.72	0.85%	-
Jun 4, 2026	4.68	4.68	4.68	4.68	4.68	0.86%	-
Jun 3, 2026	4.64	4.64	4.64	4.64	4.64	0.87%	-
Jun 2, 2026	4.60	4.60	4.60	4.60	4.60	-	-
Jun 1, 2026	4.60	4.60	4.60	4.60	4.60	-2.13%	-
May 29, 2026	4.70	4.70	4.70	4.70	4.70	0.86%	-
May 28, 2026	4.66	4.66	4.66	4.66	4.66	-1.27%	-
May 27, 2026	4.72	4.72	4.72	4.72	4.72	0.85%	-
May 26, 2026	4.68	4.68	4.68	4.68	4.68	-1.27%	-
May 25, 2026	4.74	4.74	4.74	4.74	4.74	0.85%	-