Zuiko Corporation (FRA:44N)
Germany · Delayed Price · Currency is EUR 4.560
-0.040 (-0.87%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:44N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.29% | - |
| Apr 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.69% | - |
| Apr 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| Apr 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% | - |
| Apr 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Apr 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% | - |
| Apr 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Apr 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | - |
| Apr 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% | - |
| Apr 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.05% | - |
| Apr 9, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% | - |
| Apr 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% | - |
| Apr 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.82% | - |
| Apr 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.31% | - |
| Apr 1, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 3.64% | - |
| Mar 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.06% | - |
| Mar 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -3.05% | - |
| Mar 27, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.92% | - |
| Mar 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.82% | - |
| Mar 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.30% | - |
| Mar 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.18% | - |
| Mar 23, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -3.53% | - |
| Mar 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.47% | - |
| Mar 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.09% | - |
| Mar 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.53% | - |
| Mar 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.22% | - |
| Mar 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.02% | - |
| Mar 13, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.57% | - |
| Mar 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.15% | - |
| Mar 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.71% | - |
| Mar 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.32% | - |
| Mar 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.78% | - |
| Mar 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.91% | - |
| Mar 5, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.68% | - |
| Mar 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -4.78% | - |
| Mar 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Mar 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.74% | - |
| Feb 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.27% | - |
| Feb 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.48% | - |
| Feb 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.27% | - |
| Feb 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.38% | - |
| Feb 23, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.13% | - |
| Feb 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.40% | - |
| Feb 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -3.34% | - |
| Feb 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.42 | -0.20% | - |
| Feb 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.43 | -0.38% | - |
| Feb 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.45 | -0.22% | - |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -0.60% | - |
| Feb 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.33% | - |
| Feb 11, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.48 | 1.55% | - |