Polygiene Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-1.11%	-
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	-16.41%	-
Feb 18, 2026	0.57	0.65	0.57	0.65	0.65	12.94%	1,000
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	-3.05%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Feb 12, 2026	0.79	0.79	0.59	0.59	0.59	-15.23%	1,000
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	0.87%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	-6.50%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	3.65%	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	-4.55%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-2.08%	-
Feb 2, 2026	0.77	0.77	0.77	0.77	0.77	6.06%	-
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-7.63%	-
Jan 29, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Jan 28, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	0.77%	-
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Jan 23, 2026	0.81	0.81	0.81	0.81	0.81	3.05%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-3.16%	-
Jan 19, 2026	0.82	0.82	0.82	0.82	0.82	-4.42%	-
Jan 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Jan 15, 2026	0.86	0.86	0.86	0.86	0.86	8.29%	-
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-2.69%	-
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	2.51%	-
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	-4.09%	-
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	4.26%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	9.62%	-
Jan 7, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	-7.83%	-
Jan 5, 2026	0.79	0.79	0.79	0.79	0.79	6.74%	-