Equity Bancshares, Inc. (FRA:44X)
Germany · Delayed Price · Currency is EUR 38.40
+0.20 (0.52%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:44X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Apr 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Apr 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Apr 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | - |
| Apr 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Apr 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Apr 15, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.00% | - |
| Apr 14, 2026 | 38.80 | 40.00 | 38.80 | 40.00 | 40.00 | 1.52% | 50 |
| Apr 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Apr 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Apr 9, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Apr 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Apr 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Apr 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.14% | - |
| Apr 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.09% | - |
| Mar 31, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Mar 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | 1.61% | - |
| Mar 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.05 | -1.06% | - |
| Mar 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.44 | -0.53% | - |
| Mar 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | 1.07% | - |
| Mar 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.24 | 1.08% | - |
| Mar 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.85 | -2.12% | - |
| Mar 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | - | - |
| Mar 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | -0.53% | - |
| Mar 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.84 | -1.04% | - |
| Mar 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.24 | 1.05% | - |
| Mar 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.84 | 0.53% | - |
| Mar 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | 0.53% | - |
| Mar 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.44 | -1.05% | - |
| Mar 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.84 | 0.53% | - |
| Mar 10, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | -1.56% | - |
| Mar 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.24 | -1.03% | - |
| Mar 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.64 | -0.51% | - |
| Mar 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.84 | 0.52% | - |
| Mar 4, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.64 | - | - |
| Mar 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.64 | 2.65% | - |
| Mar 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | -2.07% | - |
| Feb 27, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.44 | - | - |
| Feb 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.44 | 0.52% | - |
| Feb 25, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.24 | 0.52% | - |
| Feb 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.04 | -2.05% | - |
| Feb 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.84 | 1.04% | - |
| Feb 20, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.44 | 1.05% | - |
| Feb 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.04 | -1.55% | - |
| Feb 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.64 | 0.52% | - |
| Feb 17, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.44 | - | - |
| Feb 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.44 | -1.03% | - |
| Feb 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.84 | 1.04% | - |
| Feb 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.44 | 1.58% | - |
| Feb 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.84 | -3.55% | - |