Equity Bancshares, Inc. (FRA:44X)
Germany · Delayed Price · Currency is EUR 40.80
+1.00 (2.51%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:44X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.51% | 50 |
| Oct 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | - |
| Oct 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.51% | - |
| Oct 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Oct 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52% | - |
| Oct 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Oct 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| Oct 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Oct 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52% | - |
| Oct 12, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Oct 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Oct 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Oct 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Oct 6, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Oct 5, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Oct 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Oct 1, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Sep 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.51% | - |
| Sep 29, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.01 | -0.50% | - |
| Sep 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.20 | - | - |
| Sep 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.20 | 1.00% | - |
| Sep 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.81 | 3.63% | - |
| Sep 23, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.41 | 0.52% | - |
| Sep 22, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.21 | -1.54% | - |
| Sep 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.81 | - | - |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.81 | 0.52% | - |
| Sep 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.61 | -1.52% | - |
| Sep 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.21 | -0.51% | - |
| Sep 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.41 | 0.51% | - |
| Sep 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.21 | 1.03% | - |
| Sep 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.81 | 0.52% | - |
| Sep 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.61 | -1.02% | - |
| Sep 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.01 | -1.51% | - |
| Sep 8, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.61 | 2.58% | - |
| Sep 7, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.61 | -2.51% | - |
| Sep 4, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.61 | 2.05% | - |
| Sep 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.81 | 1.56% | - |
| Sep 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.21 | -0.52% | - |
| Sep 1, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.41 | -1.03% | - |
| Aug 31, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.81 | 0.52% | - |
| Aug 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.61 | 0.52% | - |
| Aug 27, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.41 | -0.52% | - |
| Aug 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.61 | -8.49% | - |
| Aug 25, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.20 | 9.28% | - |
| Aug 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.61 | - | - |
| Aug 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.61 | - | - |
| Aug 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.61 | -10.60% | - |
| Aug 19, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.19 | -0.46% | - |
| Aug 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.39 | -0.91% | - |
| Aug 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.79 | - | - |