Equity Bancshares, Inc. (FRA:44X)
Germany · Delayed Price · Currency is EUR 39.40
+0.40 (1.03%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:44X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Jun 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| May 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| May 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | - |
| May 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| May 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| May 25, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 4.81% | - |
| May 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.60% | - |
| May 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.67% | - |
| May 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.09% | - |
| May 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | - |
| May 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| May 15, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 4.92% | - |
| May 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| May 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| May 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| May 11, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| May 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.07% | - |
| May 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| May 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| May 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.05% | - |
| May 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.56% | - |
| Apr 30, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.54% | - |
| Apr 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.07% | - |
| Apr 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Apr 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Apr 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Apr 23, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Apr 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Apr 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Apr 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | - |
| Apr 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Apr 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Apr 15, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.00% | - |
| Apr 14, 2026 | 38.80 | 40.00 | 38.80 | 40.00 | 40.00 | 1.52% | 50 |
| Apr 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Apr 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Apr 9, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Apr 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Apr 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Apr 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.14% | - |
| Apr 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.09% | - |
| Mar 31, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.48% | - |
| Mar 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | 1.61% | - |
| Mar 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.05 | -1.06% | - |
| Mar 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.44 | -0.53% | - |
| Mar 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | 1.07% | - |
| Mar 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.24 | 1.08% | - |
| Mar 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.85 | -2.12% | - |
| Mar 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | - | - |