Equity Bancshares, Inc. (FRA:44X)
Germany · Delayed Price · Currency is EUR 43.80
+0.20 (0.46%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:44X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.40% | - |
| Jul 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.47% | - |
| Jul 23, 2026 | 43.20 | 43.20 | 42.80 | 42.80 | 42.80 | -1.83% | - |
| Jul 22, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |
| Jul 21, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Jul 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.25% | - |
| Jul 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 4.72% | - |
| Jul 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |
| Jul 15, 2026 | 42.20 | 42.20 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| Jul 14, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 12.23% | - |
| Jul 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -9.18% | - |
| Jul 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jul 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Jul 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Jul 7, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Jul 6, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Jul 3, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.94% | - |
| Jul 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Jul 1, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.83% | - |
| Jun 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.03% | - |
| Jun 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.84 | 10.82% | - |
| Jun 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.66 | -6.73% | - |
| Jun 25, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.45 | 6.12% | - |
| Jun 24, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | -2.97% | - |
| Jun 23, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.25 | 0.50% | - |
| Jun 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.05 | -0.50% | - |
| Jun 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.25 | 1.51% | - |
| Jun 18, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.65 | -1.49% | - |
| Jun 17, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.25 | 1.00% | - |
| Jun 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.85 | 0.50% | - |
| Jun 15, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.65 | -2.93% | - |
| Jun 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.85 | -0.49% | - |
| Jun 11, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.05 | 1.48% | - |
| Jun 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.45 | 5.18% | - |
| Jun 9, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.46 | -3.50% | - |
| Jun 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.85 | 2.56% | - |
| Jun 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | 1.56% | - |
| Jun 4, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.26 | -2.54% | - |
| Jun 3, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.26 | 1.03% | - |
| Jun 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | -0.51% | - |
| Jun 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | -0.51% | - |
| May 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.26 | -0.51% | - |
| May 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.45 | 1.02% | - |
| May 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | - | - |
| May 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | - | - |
| May 25, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | 4.81% | - |
| May 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.26 | -2.60% | - |
| May 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.26 | 2.67% | - |
| May 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.26 | -2.09% | - |
| May 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.06 | 1.60% | - |