Equity Bancshares, Inc. (FRA:44X)
Germany · Delayed Price · Currency is EUR 38.80
-3.60 (-8.49%)
Last updated: Aug 26, 2026, 8:06 AM CET
FRA:44X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | - | -8.49% | - |
| Aug 25, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 9.28% | - |
| Aug 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Aug 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Aug 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -10.60% | - |
| Aug 19, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Aug 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Aug 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Aug 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Aug 12, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.93% | - |
| Aug 11, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Aug 10, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.91% | - |
| Aug 7, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Aug 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Aug 5, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Aug 4, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |
| Aug 3, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Jul 31, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.91% | - |
| Jul 30, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Jul 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Jul 28, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Jul 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.40% | - |
| Jul 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.47% | - |
| Jul 23, 2026 | 43.20 | 43.20 | 42.80 | 42.80 | 42.80 | -1.83% | - |
| Jul 22, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |
| Jul 21, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Jul 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.25% | - |
| Jul 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 4.72% | - |
| Jul 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |
| Jul 15, 2026 | 42.20 | 42.20 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| Jul 14, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 12.23% | - |
| Jul 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -9.18% | - |
| Jul 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jul 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Jul 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Jul 7, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Jul 6, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Jul 3, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.94% | - |
| Jul 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Jul 1, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.83% | - |
| Jun 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.03% | - |
| Jun 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.84 | 10.82% | - |
| Jun 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.66 | -6.73% | - |
| Jun 25, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.45 | 6.12% | - |
| Jun 24, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | -2.97% | - |
| Jun 23, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.25 | 0.50% | - |
| Jun 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.05 | -0.50% | - |
| Jun 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.25 | 1.51% | - |
| Jun 18, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.65 | -1.49% | - |