eXp World Holdings, Inc. (FRA:44Y)
Germany · Delayed Price · Currency is EUR 5.35
+0.15 (2.84%)
At close: Mar 27, 2026
FRA:44Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.84% | - |
| Mar 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% | - |
| Mar 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.71% | - |
| Mar 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 4.78% | - |
| Mar 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -5.10% | - |
| Mar 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% | - |
| Mar 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.26% | - |
| Mar 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.97% | - |
| Mar 17, 2026 | 5.09 | 5.19 | 5.09 | 5.19 | 5.19 | 3.97% | 100 |
| Mar 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.31% | - |
| Mar 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.56% | - |
| Mar 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.73% | - |
| Mar 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -4.43% | - |
| Mar 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.10% | - |
| Mar 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -5.56% | - |
| Mar 6, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.75 | -0.58% | - |
| Mar 5, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | -2.35% | - |
| Mar 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | 2.79% | - |
| Mar 3, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.76 | -0.34% | - |
| Mar 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | -5.27% | - |
| Feb 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.10 | 0.39% | - |
| Feb 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.08 | -2.61% | - |
| Feb 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.24 | 2.18% | - |
| Feb 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.11 | -1.94% | - |
| Feb 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.23 | -0.73% | - |
| Feb 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.28 | 0.03% | - |
| Feb 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | 0.35% | - |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.25 | 0.06% | - |
| Feb 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.25 | -0.51% | - |
| Feb 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.28 | -0.25% | - |
| Feb 13, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -1.67% | - |
| Feb 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | -9.53% | - |
| Feb 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 0.71% | - |
| Feb 10, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.03 | -2.40% | - |
| Feb 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.20 | 2.31% | - |
| Feb 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.04 | -0.76% | - |
| Feb 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | 0.39% | - |
| Feb 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | -5.19% | - |
| Feb 3, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.45 | -0.21% | - |
| Feb 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.47 | 0.37% | - |
| Jan 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | -1.94% | - |
| Jan 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.59 | 1.49% | - |
| Jan 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.48 | -0.21% | - |
| Jan 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -2.28% | - |
| Jan 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.67 | -2.28% | - |
| Jan 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.85 | -0.10% | - |
| Jan 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | 1.62% | - |
| Jan 21, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.73 | -3.73% | - |
| Jan 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.03 | -0.54% | - |
| Jan 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | 2.37% | - |