eXp World Holdings, Inc. (FRA:44Y)
Germany · Delayed Price · Currency is EUR 9.66
-0.34 (-3.44%)
Last updated: Dec 1, 2025, 8:04 AM CET
eXp World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | - | -3.44% | - |
| Nov 28, 2025 | 9.87 | 10.00 | 9.87 | 10.00 | 10.00 | 1.46% | 103 |
| Nov 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.51% | - |
| Nov 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | - |
| Nov 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 5.77% | - |
| Nov 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 8.63% | - |
| Nov 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.51% | - |
| Nov 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.06% | - |
| Nov 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.72% | - |
| Nov 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.28% | - |
| Nov 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.16% | - |
| Nov 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 0.58% | - |
| Nov 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | -2.71% | - |
| Nov 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | 4.44% | - |
| Nov 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | -1.73% | - |
| Nov 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.22 | 10.87% | - |
| Nov 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.31 | -3.56% | - |
| Nov 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.62 | 1.24% | - |
| Nov 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | -0.74% | - |
| Nov 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.58 | -2.29% | - |
| Nov 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | 2.46% | - |
| Oct 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.57 | -3.37% | - |
| Oct 30, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.87 | -5.70% | - |
| Oct 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | -1.52% | - |
| Oct 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.55 | -1.15% | - |
| Oct 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | 2.36% | - |
| Oct 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | 0.28% | - |
| Oct 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 0.85% | - |
| Oct 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.33 | 0.19% | - |
| Oct 21, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | 2.43% | - |
| Oct 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | -0.09% | - |
| Oct 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -1.61% | - |
| Oct 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | -1.04% | - |
| Oct 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.35 | 4.54% | - |
| Oct 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | -0.60% | - |
| Oct 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | -1.14% | - |
| Oct 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -1.68% | - |
| Oct 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | 0.78% | - |
| Oct 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | 0.63% | - |
| Oct 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | 0.24% | - |
| Oct 6, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | 1.51% | - |
| Oct 3, 2025 | 9.04 | 9.04 | 9.01 | 9.01 | 8.97 | 2.25% | 92 |
| Oct 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.77 | -1.50% | - |
| Oct 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.90 | -4.87% | - |
| Sep 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | -0.17% | - |
| Sep 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | 0.84% | - |
| Sep 26, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | 0.45% | - |
| Sep 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | 1.60% | - |
| Sep 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | 1.62% | - |
| Sep 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | -3.47% | - |