eXp World Holdings, Inc. (FRA:44Y)
Germany · Delayed Price · Currency is EUR 8.43
-0.01 (-0.07%)
At close: Dec 19, 2025
eXp World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.07% | - |
| Dec 18, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% | - |
| Dec 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.57% | - |
| Dec 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -5.51% | - |
| Dec 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04% | - |
| Dec 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16% | - |
| Dec 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.97% | - |
| Dec 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.57% | - |
| Dec 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.82% | - |
| Dec 8, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.81% | - |
| Dec 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.62% | - |
| Dec 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.35% | - |
| Dec 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.71% | - |
| Dec 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.28% | - |
| Dec 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -3.44% | - |
| Nov 28, 2025 | 9.87 | 10.00 | 9.87 | 10.00 | 10.00 | 1.46% | 103 |
| Nov 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.51% | - |
| Nov 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | - |
| Nov 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 5.77% | - |
| Nov 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 8.63% | - |
| Nov 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.51% | - |
| Nov 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.06% | - |
| Nov 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.72% | - |
| Nov 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.28% | - |
| Nov 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.16% | - |
| Nov 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 0.58% | - |
| Nov 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | -2.71% | - |
| Nov 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | 4.44% | - |
| Nov 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | -1.73% | - |
| Nov 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.22 | 10.87% | - |
| Nov 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.31 | -3.56% | - |
| Nov 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.62 | 1.24% | - |
| Nov 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | -0.74% | - |
| Nov 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.58 | -2.29% | - |
| Nov 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | 2.46% | - |
| Oct 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.57 | -3.37% | - |
| Oct 30, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.87 | -5.70% | - |
| Oct 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | -1.52% | - |
| Oct 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.55 | -1.15% | - |
| Oct 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | 2.36% | - |
| Oct 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | 0.28% | - |
| Oct 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 0.85% | - |
| Oct 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.33 | 0.19% | - |
| Oct 21, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | 2.43% | - |
| Oct 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | -0.09% | - |
| Oct 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -1.61% | - |
| Oct 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | -1.04% | - |
| Oct 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.35 | 4.54% | - |
| Oct 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | -0.60% | - |
| Oct 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | -1.14% | - |