AGNT, Inc (FRA:44Y)
Germany · Delayed Price · Currency is EUR 3.300
-0.020 (-0.60%)
At close: Sep 18, 2026
FRA:44Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Sep 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Sep 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.82% | - |
| Sep 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3.53% | - |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 8.28% | - |
| Sep 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.74% | - |
| Sep 9, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Sep 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | - |
| Sep 4, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Sep 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Sep 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.20% | - |
| Sep 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | - |
| Aug 31, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Aug 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.91% | - |
| Aug 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.63% | - |
| Aug 26, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% | - |
| Aug 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.50% | - |
| Aug 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.38% | - |
| Aug 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.87% | - |
| Aug 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Aug 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.63% | - |
| Aug 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 6.73% | - |
| Aug 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | 1.67% | - |
| Aug 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | -1.64% | - |
| Aug 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | -2.66% | - |
| Aug 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.72 | 6.82% | - |
| Aug 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | 2.92% | - |
| Aug 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.38 | -3.93% | - |
| Aug 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | 1.71% | - |
| Aug 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 0.57% | - |
| Aug 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | 4.19% | - |
| Jul 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.30 | 1.21% | - |
| Jul 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | -4.07% | - |
| Jul 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | -7.03% | - |
| Jul 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | 3.93% | - |
| Jul 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | 5.33% | - |
| Jul 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | -9.63% | - |
| Jul 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | -3.61% | - |
| Jul 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | -0.51% | - |
| Jul 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.85 | -2.50% | - |
| Jul 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | -1.96% | - |
| Jul 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | 2.51% | - |
| Jul 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 6.42% | - |
| Jul 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | -5.56% | - |
| Jul 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | - | - |
| Jul 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -5.26% | - |