eXp World Holdings, Inc. (FRA:44Y)
Germany · Delayed Price · Currency is EUR 5.45
-0.05 (-0.91%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:44Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | - | -0.90% | - |
| Apr 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Apr 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Apr 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 6.60% | - |
| Apr 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| Apr 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| Apr 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Apr 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Apr 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.41% | - |
| Apr 8, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Apr 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.75% | - |
| Apr 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.33% | - |
| Apr 1, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.07% | - |
| Mar 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.58% | - |
| Mar 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.14% | - |
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.84% | - |
| Mar 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% | - |
| Mar 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.71% | - |
| Mar 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 4.78% | - |
| Mar 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -5.10% | - |
| Mar 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% | - |
| Mar 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.26% | - |
| Mar 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.97% | - |
| Mar 17, 2026 | 5.09 | 5.19 | 5.09 | 5.19 | 5.19 | 3.97% | 100 |
| Mar 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.31% | - |
| Mar 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.56% | - |
| Mar 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.73% | - |
| Mar 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -4.43% | - |
| Mar 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.10% | - |
| Mar 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -5.56% | - |
| Mar 6, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.75 | -0.58% | - |
| Mar 5, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | -2.35% | - |
| Mar 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | 2.79% | - |
| Mar 3, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.76 | -0.34% | - |
| Mar 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | -5.27% | - |
| Feb 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.10 | 0.39% | - |
| Feb 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.08 | -2.61% | - |
| Feb 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.24 | 2.18% | - |
| Feb 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.11 | -1.94% | - |
| Feb 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.23 | -0.73% | - |
| Feb 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.28 | 0.03% | - |
| Feb 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | 0.35% | - |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.25 | 0.06% | - |
| Feb 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.25 | -0.51% | - |
| Feb 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.28 | -0.25% | - |
| Feb 13, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -1.67% | - |
| Feb 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | -9.53% | - |
| Feb 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 0.71% | - |