eXp World Holdings, Inc. (FRA:44Y)
Germany · Delayed Price · Currency is EUR 4.120
+0.040 (0.98%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:44Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.32% | - |
| Jun 1, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| May 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.96% | - |
| May 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| May 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.05% | - |
| May 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| May 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% | - |
| May 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 3.91% | - |
| May 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | 3.94% | - |
| May 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | 0.50% | - |
| May 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.00 | -0.98% | 610 |
| May 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.04 | -2.86% | - |
| May 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | -1.87% | - |
| May 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.24 | -4.46% | - |
| May 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.43 | -12.16% | 100 |
| May 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | -8.11% | - |
| May 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | -4.31% | - |
| May 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | 4.50% | - |
| May 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 3.74% | - |
| May 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | - | - |
| May 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | -1.83% | - |
| May 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | 1.87% | - |
| Apr 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | -4.46% | - |
| Apr 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | 0.90% | - |
| Apr 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 0.91% | - |
| Apr 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | 0.92% | - |
| Apr 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | -0.91% | - |
| Apr 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | -0.90% | - |
| Apr 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | -2.63% | - |
| Apr 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | 0.88% | - |
| Apr 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | 6.60% | - |
| Apr 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | - | - |
| Apr 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | 1.92% | - |
| Apr 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 2.97% | - |
| Apr 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | 1.00% | - |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | -1.96% | - |
| Apr 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | - | - |
| Apr 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | 2.41% | - |
| Apr 8, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | -0.40% | - |
| Apr 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | -0.75% | - |
| Apr 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.99 | -2.33% | - |
| Apr 1, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | -1.07% | - |
| Mar 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.16 | 0.58% | - |
| Mar 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | -3.14% | - |
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | 2.84% | - |
| Mar 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 0.58% | - |
| Mar 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | -1.71% | - |
| Mar 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.21 | 4.78% | - |
| Mar 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.97 | -5.10% | - |
| Mar 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.24 | -1.12% | - |