AGNT, Inc (FRA:44Y)
Germany · Delayed Price · Currency is EUR 4.420
-0.200 (-4.33%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:44Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -4.33% | - |
| Jun 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 10.00% | - |
| Jun 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 8.25% | - |
| Jun 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.90% | - |
| Jun 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Jun 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Jun 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -3.33% | - |
| Jun 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.94% | - |
| Jun 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% | - |
| Jun 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Jun 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.47% | - |
| Jun 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.45% | - |
| Jun 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.47% | - |
| Jun 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Jun 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Jun 5, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.10% | - |
| Jun 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -5.34% | - |
| Jun 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Jun 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.32% | - |
| Jun 1, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| May 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.96% | - |
| May 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| May 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.05% | - |
| May 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| May 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% | - |
| May 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 3.91% | - |
| May 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | 3.94% | - |
| May 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | 0.50% | - |
| May 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.00 | -0.98% | 610 |
| May 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.04 | -2.86% | - |
| May 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | -1.87% | - |
| May 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.24 | -4.46% | - |
| May 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.43 | -12.16% | 100 |
| May 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | -8.11% | - |
| May 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | -4.31% | - |
| May 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | 4.50% | - |
| May 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 3.74% | - |
| May 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | - | - |
| May 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | -1.83% | - |
| May 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | 1.87% | - |
| Apr 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | -4.46% | - |
| Apr 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | 0.90% | - |
| Apr 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 0.91% | - |
| Apr 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | 0.92% | - |
| Apr 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | -0.91% | - |
| Apr 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | -0.90% | - |
| Apr 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | -2.63% | - |
| Apr 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | 0.88% | - |
| Apr 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | 6.60% | - |
| Apr 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | - | - |