AGNT, Inc (FRA:44Y)
Germany · Delayed Price · Currency is EUR 3.860
0.00 (0.00%)
At close: Aug 26, 2026
FRA:44Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% | - |
| Aug 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.50% | - |
| Aug 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.38% | - |
| Aug 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.87% | - |
| Aug 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Aug 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.63% | - |
| Aug 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 6.73% | - |
| Aug 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | 1.67% | - |
| Aug 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | -1.64% | - |
| Aug 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | -2.66% | - |
| Aug 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.72 | 6.82% | - |
| Aug 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | 2.92% | - |
| Aug 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.38 | -3.93% | - |
| Aug 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | 1.71% | - |
| Aug 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 0.57% | - |
| Aug 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | 4.19% | - |
| Jul 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.30 | 1.21% | - |
| Jul 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | -4.07% | - |
| Jul 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | -7.03% | - |
| Jul 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | 3.93% | - |
| Jul 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | 5.33% | - |
| Jul 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | -9.63% | - |
| Jul 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | -3.61% | - |
| Jul 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | -0.51% | - |
| Jul 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.85 | -2.50% | - |
| Jul 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | -1.96% | - |
| Jul 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | 2.51% | - |
| Jul 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 6.42% | - |
| Jul 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | -5.56% | - |
| Jul 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | - | - |
| Jul 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -5.26% | - |
| Jul 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | 0.97% | - |
| Jul 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.09 | -3.27% | - |
| Jul 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | -2.28% | - |
| Jul 7, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.33 | -4.78% | - |
| Jul 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Jul 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | -6.88% | - |
| Jul 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | 5.56% | - |
| Jul 1, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.62 | -3.70% | - |
| Jun 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.80 | 0.83% | - |
| Jun 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | 9.05% | - |
| Jun 26, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.37 | -4.33% | - |
| Jun 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.57 | 10.00% | - |
| Jun 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | 8.25% | - |
| Jun 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | -4.90% | - |
| Jun 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | 0.49% | - |
| Jun 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | - | - |
| Jun 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | -3.33% | - |
| Jun 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | 2.94% | - |