Natera, Inc. (FRA:45E)
Germany · Delayed Price · Currency is EUR 280.30
-0.70 (-0.25%)
Last updated: Aug 24, 2026, 6:18 PM CET
FRA:45E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | - | 0.28% | - |
| Aug 21, 2026 | 275.40 | 281.00 | 275.40 | 281.00 | 281.00 | 1.89% | 75 |
| Aug 20, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 3.61% | - |
| Aug 19, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | -2.20% | - |
| Aug 18, 2026 | 268.50 | 272.20 | 268.50 | 272.20 | 272.20 | 2.37% | 11 |
| Aug 17, 2026 | 264.90 | 265.90 | 264.90 | 265.90 | 265.90 | -0.37% | - |
| Aug 14, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -4.68% | 20 |
| Aug 13, 2026 | 271.80 | 280.00 | 271.80 | 280.00 | 280.00 | 4.28% | 20 |
| Aug 12, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | -4.11% | 9 |
| Aug 11, 2026 | 273.20 | 280.00 | 273.20 | 280.00 | 280.00 | 1.38% | 50 |
| Aug 10, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | 6.23% | - |
| Aug 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10.40% | - |
| Aug 6, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.59% | - |
| Aug 5, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | 1.72% | - |
| Aug 4, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 0.91% | - |
| Aug 3, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -1.37% | - |
| Jul 31, 2026 | 238.00 | 238.00 | 234.00 | 234.00 | 234.00 | 6.75% | 5 |
| Jul 30, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 0.32% | - |
| Jul 29, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -2.63% | - |
| Jul 28, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -2.01% | - |
| Jul 27, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -0.52% | - |
| Jul 24, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 0.88% | - |
| Jul 23, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | -1.47% | - |
| Jul 22, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 1.18% | - |
| Jul 21, 2026 | 229.40 | 229.40 | 228.90 | 228.90 | 228.90 | -2.30% | - |
| Jul 20, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | -0.30% | - |
| Jul 17, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -1.84% | 20 |
| Jul 16, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | 1.40% | - |
| Jul 15, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | -0.25% | - |
| Jul 14, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -0.08% | - |
| Jul 13, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | -2.95% | 1 |
| Jul 10, 2026 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | 3.96% | - |
| Jul 9, 2026 | 237.90 | 237.90 | 234.80 | 234.80 | 234.80 | -3.53% | 20 |
| Jul 8, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -4.32% | - |
| Jul 7, 2026 | 245.80 | 254.40 | 245.80 | 254.40 | 254.40 | 3.54% | 9 |
| Jul 6, 2026 | 244.80 | 245.70 | 244.80 | 245.70 | 245.70 | 1.87% | 250 |
| Jul 3, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0.63% | 6 |
| Jul 2, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | 2.13% | - |
| Jul 1, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | -1.39% | - |
| Jun 30, 2026 | 236.80 | 238.00 | 236.80 | 238.00 | 238.00 | 1.97% | 42 |
| Jun 29, 2026 | 235.80 | 235.80 | 233.40 | 233.40 | 233.40 | 3.27% | 52 |
| Jun 26, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.48% | - |
| Jun 25, 2026 | 226.30 | 227.10 | 226.30 | 227.10 | 227.10 | 11.38% | 7 |
| Jun 24, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | 3.45% | - |
| Jun 23, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | -1.03% | - |
| Jun 22, 2026 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | -0.62% | - |
| Jun 19, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 2.17% | - |
| Jun 18, 2026 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 3.18% | - |
| Jun 17, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 2.29% | - |
| Jun 16, 2026 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 1.92% | - |