Natera, Inc. (FRA:45E)
Germany · Delayed Price · Currency is EUR 349.90
-3.90 (-1.10%)
Last updated: Oct 8, 2026, 8:03 AM CET
FRA:45E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | -1.17% | - |
| Oct 8, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | -1.10% | - |
| Oct 7, 2026 | 355.60 | 355.60 | 352.20 | 353.80 | 353.80 | -0.37% | 30 |
| Oct 6, 2026 | 378.60 | 386.00 | 355.10 | 355.10 | 355.10 | -6.18% | 45 |
| Oct 5, 2026 | 364.00 | 378.50 | 364.00 | 378.50 | 378.50 | 5.34% | 36 |
| Oct 2, 2026 | 361.40 | 361.40 | 359.10 | 359.30 | 359.30 | -1.10% | 7 |
| Oct 1, 2026 | 364.20 | 367.70 | 363.30 | 363.30 | 363.30 | -0.52% | 3 |
| Sep 30, 2026 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | 1.64% | - |
| Sep 29, 2026 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | 0.34% | - |
| Sep 28, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | -1.00% | 15 |
| Sep 25, 2026 | 358.00 | 363.80 | 358.00 | 361.70 | 361.70 | 3.11% | 22 |
| Sep 24, 2026 | 345.20 | 350.80 | 345.20 | 350.80 | 350.80 | 2.24% | 9 |
| Sep 23, 2026 | 339.80 | 345.80 | 339.80 | 343.10 | 343.10 | 0.82% | 18 |
| Sep 22, 2026 | 320.70 | 340.30 | 320.70 | 340.30 | 340.30 | 5.42% | 10 |
| Sep 21, 2026 | 321.40 | 327.70 | 321.40 | 322.80 | 322.80 | 2.70% | 33 |
| Sep 18, 2026 | 317.20 | 317.20 | 314.30 | 314.30 | 314.30 | -0.41% | 40 |
| Sep 17, 2026 | 300.50 | 315.60 | 300.50 | 315.60 | 315.60 | 3.82% | 10 |
| Sep 16, 2026 | 300.40 | 304.00 | 300.40 | 304.00 | 304.00 | 0.86% | 100 |
| Sep 15, 2026 | 297.40 | 301.40 | 297.40 | 301.40 | 301.40 | 4.18% | 54 |
| Sep 14, 2026 | 281.70 | 289.30 | 281.70 | 289.30 | 289.30 | 3.51% | - |
| Sep 11, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | -1.03% | - |
| Sep 10, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | 0.36% | - |
| Sep 9, 2026 | 281.10 | 281.40 | 281.10 | 281.40 | 281.40 | -0.39% | 6 |
| Sep 8, 2026 | 285.30 | 285.30 | 282.50 | 282.50 | 282.50 | -1.70% | - |
| Sep 7, 2026 | 279.70 | 287.40 | 279.70 | 287.40 | 287.40 | 2.35% | 39 |
| Sep 4, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | 0.86% | - |
| Sep 3, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | 1.46% | - |
| Sep 2, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -0.11% | - |
| Sep 1, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 274.70 | -1.22% | - |
| Aug 31, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | -3.70% | - |
| Aug 28, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | -0.76% | - |
| Aug 27, 2026 | 288.30 | 291.00 | 288.30 | 291.00 | 291.00 | 1.71% | 100 |
| Aug 26, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | 2.66% | - |
| Aug 25, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -0.57% | - |
| Aug 24, 2026 | 281.80 | 281.80 | 280.30 | 280.30 | 280.30 | -0.25% | 9 |
| Aug 21, 2026 | 275.40 | 281.00 | 275.40 | 281.00 | 281.00 | 1.89% | 75 |
| Aug 20, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 3.61% | - |
| Aug 19, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | -2.20% | - |
| Aug 18, 2026 | 268.50 | 272.20 | 268.50 | 272.20 | 272.20 | 2.37% | 11 |
| Aug 17, 2026 | 264.90 | 265.90 | 264.90 | 265.90 | 265.90 | -0.37% | - |
| Aug 14, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -4.68% | - |
| Aug 13, 2026 | 271.80 | 280.00 | 271.80 | 280.00 | 280.00 | 4.28% | 20 |
| Aug 12, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | -4.11% | 9 |
| Aug 11, 2026 | 273.20 | 280.00 | 273.20 | 280.00 | 280.00 | 1.38% | 50 |
| Aug 10, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | 6.23% | - |
| Aug 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10.40% | - |
| Aug 6, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.59% | - |
| Aug 5, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | 1.72% | - |
| Aug 4, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 0.91% | - |
| Aug 3, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -1.37% | - |