Natera, Inc. (FRA:45E)
Germany · Delayed Price · Currency is EUR 226.00
-1.10 (-0.48%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:45E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | - | -0.48% | - |
| Jun 25, 2026 | 226.30 | 227.10 | 226.30 | 227.10 | 227.10 | 11.38% | 7 |
| Jun 24, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | 3.45% | - |
| Jun 23, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | -1.03% | - |
| Jun 22, 2026 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | -0.62% | - |
| Jun 19, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 2.17% | - |
| Jun 18, 2026 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 3.18% | - |
| Jun 17, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 2.29% | - |
| Jun 16, 2026 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 1.92% | - |
| Jun 15, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -3.19% | - |
| Jun 12, 2026 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 0.08% | - |
| Jun 11, 2026 | 186.45 | 188.20 | 186.45 | 188.20 | 188.20 | -1.57% | 10 |
| Jun 10, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 4.11% | - |
| Jun 9, 2026 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -0.46% | - |
| Jun 8, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -3.66% | - |
| Jun 5, 2026 | 189.60 | 191.50 | 189.60 | 191.50 | 191.50 | 3.79% | 18 |
| Jun 4, 2026 | 181.00 | 184.50 | 181.00 | 184.50 | 184.50 | 4.33% | 23 |
| Jun 3, 2026 | 181.30 | 181.30 | 176.85 | 176.85 | 176.85 | -4.79% | - |
| Jun 2, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -2.44% | - |
| Jun 1, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 4.36% | - |
| May 29, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 5.13% | - |
| May 28, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 1.31% | - |
| May 27, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | -1.69% | - |
| May 26, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.11% | - |
| May 25, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -3.62% | - |
| May 22, 2026 | 174.25 | 181.00 | 174.25 | 181.00 | 181.00 | 1.32% | 1,000 |
| May 21, 2026 | 174.60 | 178.65 | 174.60 | 178.65 | 178.65 | 6.15% | 10 |
| May 20, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 2.87% | - |
| May 19, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 0.93% | - |
| May 18, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | -3.11% | - |
| May 15, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.97% | - |
| May 14, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -3.94% | - |
| May 13, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 2.86% | - |
| May 12, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 2.66% | - |
| May 11, 2026 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -9.50% | - |
| May 8, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -0.72% | - |
| May 7, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -1.17% | - |
| May 6, 2026 | 175.05 | 183.95 | 175.05 | 183.95 | 183.95 | 2.42% | - |
| May 5, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 2.42% | 250 |
| May 4, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 6.66% | - |
| Apr 30, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -3.24% | - |
| Apr 29, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -1.45% | - |
| Apr 28, 2026 | 173.05 | 173.05 | 172.40 | 172.40 | 172.40 | 0.26% | 3 |
| Apr 27, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.82% | - |
| Apr 24, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | -2.52% | - |
| Apr 23, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -3.34% | - |
| Apr 22, 2026 | 174.35 | 181.00 | 174.35 | 181.00 | 181.00 | 3.37% | 20 |
| Apr 21, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -0.51% | - |
| Apr 20, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 6.44% | - |
| Apr 17, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | -5.13% | - |