Rithm Property Trust Inc. (FRA:45R0)
Germany · Delayed Price · Currency is EUR 12.30
-0.20 (-1.60%)
At close: Jun 12, 2026
FRA:45R0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Jun 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Jun 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Jun 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jun 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Jun 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Jun 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Jun 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Jun 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| May 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| May 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| May 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| May 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| May 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| May 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| May 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.72% | - |
| May 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | - | - |
| May 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | 1.64% | - |
| May 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | -2.40% | - |
| May 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.19 | -0.79% | - |
| May 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.29 | 2.44% | - |
| May 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.99 | -2.38% | - |
| May 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.29 | 2.44% | - |
| May 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.99 | - | - |
| May 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.99 | 3.36% | - |
| Apr 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | -0.83% | - |
| Apr 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | - | - |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | 0.84% | - |
| Apr 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | -1.65% | - |
| Apr 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | -0.82% | - |
| Apr 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | 0.83% | - |
| Apr 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | -0.82% | - |
| Apr 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | 1.67% | - |
| Apr 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | - | - |
| Apr 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | - | - |
| Apr 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | 2.56% | - |
| Apr 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.41 | 0.86% | - |
| Apr 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.31 | -2.52% | - |
| Apr 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | - | - |
| Apr 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | - | - |
| Apr 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | 4.39% | - |
| Apr 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.12 | -0.87% | - |
| Apr 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.21 | 1.77% | - |
| Apr 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | 0.89% | - |
| Apr 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.92 | -1.75% | - |