Rithm Property Trust Inc. (FRA:45R0)
Germany · Delayed Price · Currency is EUR 11.10
+0.10 (0.91%)
Last updated: Aug 27, 2026, 8:04 AM CET
FRA:45R0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | - | 0.91% | - |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Aug 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Aug 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Aug 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Aug 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| Aug 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Aug 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Aug 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.96% | - |
| Aug 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Aug 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Aug 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Jul 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.88% | - |
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Jul 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Jul 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | - |
| Jul 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% | - |
| Jul 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -7.08% | - |
| Jul 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 18.44% | - |
| Jul 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Jul 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.23% | - |
| Jul 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -8.21% | - |
| Jul 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -10.55% | - |
| Jul 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -8.40% | - |
| Jul 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Jul 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Jul 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Jul 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jul 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.94% | - |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | - | - |
| Jul 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | -0.79% | - |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.38 | 2.42% | - |
| Jul 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | -1.59% | - |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | 5.00% | - |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | -2.44% | - |
| Jun 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.99 | -0.81% | - |
| Jun 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | -1.59% | - |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | 3.28% | - |
| Jun 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.89 | -0.81% | - |
| Jun 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.99 | - | - |
| Jun 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.99 | -0.81% | - |