Skip to main content
logo
SOHO China Limited (FRA:45S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0540
+0.0010 (1.89%)
Last updated: Feb 23, 2026, 8:04 AM CET

SOHO China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.05-1.85%-
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.052.86%-
Feb 17, 20260.050.050.050.050.05-1.87%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05-1.83%-
Feb 12, 20260.050.050.050.050.05-0.91%-
Feb 11, 20260.060.060.060.060.06-1.79%-
Feb 10, 20260.060.060.060.060.06-0.88%-
Feb 9, 20260.060.060.060.060.061.80%-
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06-1.77%-
Feb 3, 20260.060.060.060.060.061.80%-
Feb 2, 20260.060.060.060.060.060.91%-
Jan 30, 20260.060.060.060.060.06-3.51%-
Jan 29, 20260.060.060.060.060.064.59%-
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05-2.68%2,000
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.061.82%-
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06-0.90%-
Jan 19, 20260.060.060.060.060.060.91%-
Jan 16, 20260.060.060.060.060.06-1.79%-
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.060.90%-
Jan 12, 20260.060.060.060.060.06-2.63%-
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.062.70%-
Jan 6, 20260.060.060.060.060.06-0.89%-
Jan 5, 20260.060.060.060.060.061.82%-
Jan 2, 20260.060.060.060.060.06-1.79%-
Dec 30, 20250.060.060.060.060.061.82%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-1.79%-
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06-1.75%-
Dec 12, 20250.060.060.060.060.06-0.87%-
Dec 11, 20250.060.060.060.060.061.77%-
Dec 10, 20250.060.060.060.060.06-1.74%-
Dec 9, 20250.060.060.060.060.061.77%-
Dec 8, 20250.060.060.060.060.061.80%-