Skip to main content
logo
SOHO China Limited (FRA:45S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
+0.0010 (1.82%)
At close: Jan 5, 2026

SOHO China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.062.70%-
Jan 6, 20260.060.060.060.060.06-0.89%-
Jan 5, 20260.060.060.060.060.061.82%-
Jan 2, 20260.060.060.060.060.06-1.79%-
Dec 30, 20250.060.060.060.060.061.82%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-1.79%-
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06-1.75%-
Dec 12, 20250.060.060.060.060.06-0.87%-
Dec 11, 20250.060.060.060.060.061.77%-
Dec 10, 20250.060.060.060.060.06-1.74%-
Dec 9, 20250.060.060.060.060.061.77%-
Dec 8, 20250.060.060.060.060.061.80%-
Dec 5, 20250.060.060.060.060.06-1.77%-
Dec 4, 20250.060.060.060.060.061.80%-
Dec 3, 20250.060.060.060.060.06-1.77%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06-1.74%-
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.062.68%-
Nov 26, 20250.060.060.060.060.06-1.75%-
Nov 25, 20250.060.060.060.060.061.79%-
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06-2.61%-
Nov 19, 20250.060.060.060.060.063.60%-
Nov 18, 20250.060.060.060.060.06-2.63%-
Nov 17, 20250.060.060.060.060.06-2.56%-
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.060.060.06-1.68%-
Nov 12, 20250.060.060.060.060.06-0.83%-
Nov 11, 20250.060.060.060.060.060.84%-
Nov 10, 20250.060.060.060.060.06-0.83%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.061.69%-
Nov 5, 20250.060.060.060.060.06-1.67%-
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.06-4.00%-
Oct 31, 20250.060.060.060.060.065.93%6,356
Oct 30, 20250.060.060.060.060.061.72%-
Oct 29, 20250.060.060.060.060.060.87%-
Oct 28, 20250.060.060.060.060.061.77%-
Oct 27, 20250.060.060.060.060.06-2.59%-