Skip to main content
logo
SOHO China Limited (FRA:45S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0575
0.00 (0.00%)
At close: Nov 28, 2025

SOHO China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.06-1.74%-
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.062.68%-
Nov 26, 20250.060.060.060.060.06-1.75%-
Nov 25, 20250.060.060.060.060.061.79%-
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06-2.61%-
Nov 19, 20250.060.060.060.060.063.60%-
Nov 18, 20250.060.060.060.060.06-2.63%-
Nov 17, 20250.060.060.060.060.06-2.56%-
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.060.060.06-1.68%-
Nov 12, 20250.060.060.060.060.06-0.83%-
Nov 11, 20250.060.060.060.060.060.84%-
Nov 10, 20250.060.060.060.060.06-0.83%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.061.69%-
Nov 5, 20250.060.060.060.060.06-1.67%-
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.06-4.00%-
Oct 31, 20250.060.060.060.060.065.93%6,356
Oct 30, 20250.060.060.060.060.061.72%-
Oct 29, 20250.060.060.060.060.060.87%-
Oct 28, 20250.060.060.060.060.061.77%-
Oct 27, 20250.060.060.060.060.06-2.59%-
Oct 24, 20250.060.060.060.060.061.75%-
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.060.88%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.060.89%-
Oct 17, 20250.060.060.060.060.06-2.61%-
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.060.88%-
Oct 14, 20250.060.060.060.060.06-0.87%-
Oct 13, 20250.060.060.060.060.06-1.71%-
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-0.85%-
Oct 8, 20250.060.060.060.060.060.85%-
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.062.63%-
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.061.79%-
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06-2.61%-
Sep 26, 20250.060.060.060.060.06-0.86%-
Sep 25, 20250.060.060.060.060.06-1.69%-
Sep 24, 20250.060.060.060.060.061.72%-
Sep 23, 20250.060.060.060.060.06-0.85%-