FRA:45Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	-
May 29, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 27, 2026	0.28	0.28	0.28	0.28	0.28	-2.78%	-
May 26, 2026	0.28	0.29	0.28	0.29	0.29	3.60%	-
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-4.14%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-3.36%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	3.42%	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	4.17%	-
May 11, 2026	0.28	0.29	0.28	0.29	0.29	-0.69%	-
May 8, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-5.30%	-
May 6, 2026	0.31	0.31	0.30	0.30	0.30	-9.04%	-
May 5, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Apr 30, 2026	0.34	0.34	0.33	0.33	0.33	-11.29%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Apr 28, 2026	0.37	0.38	0.37	0.38	0.38	8.00%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Apr 24, 2026	0.35	0.36	0.35	0.35	0.35	2.91%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	4.24%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.76%	-
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	3.07%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Apr 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.18%	-
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-5.95%	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Apr 9, 2026	0.35	0.36	0.35	0.36	0.36	7.83%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-7.78%	-
Apr 7, 2026	0.34	0.36	0.34	0.36	0.36	4.65%	185,000
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	3.61%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-5.14%	-
Mar 31, 2026	0.34	0.35	0.34	0.35	0.35	-5.41%	-
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Mar 24, 2026	0.39	0.39	0.38	0.38	0.38	-6.90%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	3.57%	-
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Mar 18, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	2,500