FRA:45Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	4.24%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.76%	-
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	3.07%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Apr 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.18%	-
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-5.95%	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Apr 9, 2026	0.35	0.36	0.35	0.36	0.36	7.83%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-7.78%	-
Apr 7, 2026	0.34	0.36	0.34	0.36	0.36	4.65%	185,000
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	3.61%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-5.14%	-
Mar 31, 2026	0.34	0.35	0.34	0.35	0.35	-5.41%	-
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Mar 24, 2026	0.39	0.39	0.38	0.38	0.38	-6.90%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	3.57%	-
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Mar 18, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	2,500
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Mar 16, 2026	0.37	0.38	0.37	0.38	0.38	-1.54%	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	36.36%	5,364
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	7.52%	-
Mar 9, 2026	0.27	0.27	0.27	0.27	0.27	1.53%	-
Mar 6, 2026	0.26	0.26	0.26	0.26	0.26	4.80%	-
Mar 4, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	-
Mar 3, 2026	0.28	0.28	0.26	0.27	0.27	-1.46%	10,579
Mar 2, 2026	0.27	0.27	0.27	0.27	0.27	10.48%	-
Feb 27, 2026	0.25	0.25	0.25	0.25	0.25	-4.62%	-
Feb 25, 2026	0.26	0.26	0.26	0.26	0.26	2.36%	-
Feb 24, 2026	0.25	0.25	0.25	0.25	0.25	-3.79%	-
Feb 23, 2026	0.26	0.26	0.26	0.26	0.26	6.45%	16,523
Feb 20, 2026	0.25	0.25	0.25	0.25	0.25	-3.88%	-
Feb 19, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Feb 18, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	4.03%	-
Feb 16, 2026	0.25	0.25	0.25	0.25	0.25	0.81%	-
Feb 13, 2026	0.25	0.25	0.25	0.25	0.25	-3.15%	-
Feb 12, 2026	0.26	0.26	0.25	0.25	0.25	0.79%	-
Feb 11, 2026	0.25	0.25	0.25	0.25	0.25	0.80%	-
Feb 9, 2026	0.25	0.25	0.25	0.25	0.25	-2.34%	-
Feb 6, 2026	0.25	0.26	0.25	0.26	0.26	0.79%	-
Feb 4, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Feb 3, 2026	0.25	0.25	0.25	0.25	0.25	-5.22%	-
Jan 30, 2026	0.27	0.27	0.27	0.27	0.27	3.08%	-
Jan 29, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	-