FRA:46B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	-7.36%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	19.01%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-8.97%	-
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	7.48%	-
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	8.76%	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	22.32%	-
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	-18.25%	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	20.87%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-16.67%	-
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Feb 17, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
Feb 10, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	-5.84%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	6.99%	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Jan 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-