Reading International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Feb 17, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
Feb 10, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	-5.84%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	6.99%	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Jan 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Jan 16, 2026	0.77	0.77	0.77	0.77	0.77	6.99%	-
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Jan 12, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Jan 7, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 5, 2026	0.73	0.73	0.73	0.73	0.73	6.62%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	-
Dec 30, 2025	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Dec 29, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Dec 23, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Dec 22, 2025	0.69	0.69	0.69	0.69	0.69	-6.12%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Dec 15, 2025	0.78	0.78	0.78	0.78	0.78	1.96%	-
Dec 12, 2025	0.77	0.77	0.77	0.77	0.77	-58.42%	-
Dec 11, 2025	1.16	1.84	1.16	1.84	1.84	123.03%	3,258
Dec 10, 2025	0.83	0.83	0.83	0.83	0.83	1.23%	-
Dec 9, 2025	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	-2.86%	-