Reading International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	-5.84%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	6.99%	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Jan 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Jan 16, 2026	0.77	0.77	0.77	0.77	0.77	6.99%	-
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Jan 12, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Jan 7, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 5, 2026	0.73	0.73	0.73	0.73	0.73	6.62%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	-
Dec 30, 2025	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Dec 29, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Dec 23, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Dec 22, 2025	0.69	0.69	0.69	0.69	0.69	-6.12%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Dec 15, 2025	0.78	0.78	0.78	0.78	0.78	1.96%	-
Dec 12, 2025	0.77	0.77	0.77	0.77	0.77	-58.42%	-
Dec 11, 2025	1.16	1.84	1.16	1.84	1.84	123.03%	3,258
Dec 10, 2025	0.83	0.83	0.83	0.83	0.83	1.23%	-
Dec 9, 2025	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Dec 5, 2025	0.88	0.88	0.88	0.88	0.88	-2.78%	-
Dec 4, 2025	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Dec 3, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 2, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 1, 2025	0.92	0.92	0.92	0.92	0.92	-2.14%	-
Nov 28, 2025	0.94	0.94	0.94	0.94	0.94	0.54%	-
Nov 27, 2025	0.93	0.93	0.93	0.93	0.93	5.68%	-
Nov 26, 2025	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Nov 25, 2025	0.91	0.91	0.91	0.91	0.91	8.38%	-
Nov 24, 2025	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Nov 21, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	-
Nov 20, 2025	0.86	0.86	0.86	0.86	0.86	-7.57%	-
Nov 19, 2025	0.93	0.93	0.93	0.93	0.93	6.94%	-
Nov 18, 2025	0.87	0.87	0.87	0.87	0.87	-3.35%	-
Nov 17, 2025	0.90	0.90	0.90	0.90	0.90	-5.29%	-