FRA:46B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 25, 2026	0.96	0.96	0.96	0.96	0.96	-2.55%	-
Jun 24, 2026	0.98	0.98	0.98	0.98	0.98	7.10%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 18, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 12, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 11, 2026	0.87	0.87	0.87	0.87	0.87	6.10%	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jun 8, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	-
Jun 3, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	11.04%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 29, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
May 28, 2026	0.79	0.79	0.79	0.79	0.79	11.35%	-
May 27, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
May 22, 2026	0.71	0.71	0.71	0.71	0.71	2.92%	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-5.52%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 13, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
May 11, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	-
May 8, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
May 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Apr 28, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	6.04%	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-6.29%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	16.90%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-10.69%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	3.92%	-