Reading International, Inc. (FRA:46B)
Germany · Delayed Price · Currency is EUR 1.330
-0.160 (-10.74%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:46B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -10.74% | 1,485 |
| Oct 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.43% | - |
| Oct 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Oct 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Oct 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.55% | - |
| Oct 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -20.34% | - |
| Oct 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 21.23% | 1,485 |
| Oct 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Oct 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.29% | - |
| Oct 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 6.29% | - |
| Oct 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Oct 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -6.41% | - |
| Oct 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | - |
| Oct 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | - |
| Oct 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | - |
| Sep 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Sep 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Sep 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Sep 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | - |
| Sep 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.49% | - |
| Sep 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| Sep 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Sep 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | - |
| Sep 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.49% | - |
| Sep 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Sep 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| Sep 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -8.94% | - |
| Sep 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% | - |
| Sep 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.87% | - |
| Sep 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Sep 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 11.04% | - |
| Sep 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% | - |
| Sep 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.33% | - |
| Sep 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.66% | - |
| Sep 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6.49% | - |
| Aug 31, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.35% | - |
| Aug 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 9.52% | - |
| Aug 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Aug 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 6.57% | - |
| Aug 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Aug 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.30% | - |
| Aug 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Aug 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Aug 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 10.92% | - |
| Aug 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 9.17% | - |