FRA:46T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.91	2.91	2.91	2.91	2.91	0.21%	50
Apr 22, 2026	2.90	2.90	2.90	2.90	2.90	1.72%	-
Apr 21, 2026	2.85	2.85	2.85	2.85	2.85	1.35%	-
Apr 20, 2026	2.81	2.81	2.81	2.81	2.81	0.18%	-
Apr 17, 2026	2.81	2.81	2.81	2.81	2.81	0.04%	-
Apr 16, 2026	2.81	2.81	2.81	2.81	2.81	0.83%	-
Apr 15, 2026	2.78	2.78	2.78	2.78	2.78	1.83%	-
Apr 14, 2026	2.73	2.73	2.73	2.73	2.73	-0.91%	-
Apr 13, 2026	2.70	2.76	2.70	2.76	2.76	-0.47%	921
Apr 10, 2026	2.77	2.77	2.77	2.77	2.77	1.13%	-
Apr 9, 2026	2.74	2.74	2.74	2.74	2.74	-2.04%	-
Apr 8, 2026	2.73	2.80	2.73	2.80	2.80	6.15%	120
Apr 7, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Apr 2, 2026	2.63	2.68	2.63	2.68	2.68	-1.18%	150
Apr 1, 2026	2.66	2.71	2.66	2.71	2.71	0.18%	40
Mar 31, 2026	2.70	2.70	2.70	2.70	2.70	1.27%	-
Mar 30, 2026	2.67	2.67	2.67	2.67	2.67	-0.30%	-
Mar 27, 2026	2.68	2.68	2.68	2.68	2.68	-1.76%	-
Mar 26, 2026	2.73	2.73	2.73	2.73	2.73	-0.87%	-
Mar 25, 2026	2.75	2.75	2.75	2.75	2.75	0.95%	-
Mar 24, 2026	2.72	2.72	2.72	2.72	2.72	1.34%	-
Mar 23, 2026	2.69	2.69	2.69	2.69	2.69	-3.38%	-
Mar 20, 2026	2.78	2.78	2.78	2.78	2.78	-0.25%	-
Mar 19, 2026	2.79	2.79	2.79	2.79	2.79	-2.21%	-
Mar 18, 2026	2.85	2.85	2.85	2.85	2.85	0.56%	-
Mar 17, 2026	2.84	2.84	2.84	2.84	2.84	0.07%	-
Mar 16, 2026	2.83	2.83	2.83	2.83	2.83	0.64%	-
Mar 13, 2026	2.82	2.82	2.82	2.82	2.82	0.46%	-
Mar 12, 2026	2.80	2.80	2.80	2.80	2.80	-1.65%	-
Mar 11, 2026	2.85	2.85	2.85	2.85	2.85	0.64%	-
Mar 10, 2026	2.83	2.83	2.83	2.83	2.83	1.69%	-
Mar 9, 2026	2.78	2.78	2.78	2.78	2.78	-3.43%	-
Mar 6, 2026	2.88	2.88	2.88	2.88	2.88	-1.40%	-
Mar 5, 2026	2.92	2.92	2.92	2.92	2.92	1.00%	-
Mar 4, 2026	2.90	2.90	2.90	2.90	2.89	-1.50%	-
Mar 3, 2026	2.94	2.94	2.94	2.94	2.94	-0.64%	-
Mar 2, 2026	2.96	2.96	2.96	2.96	2.96	-1.89%	-
Feb 27, 2026	3.02	3.02	3.02	3.02	3.01	0.97%	-
Feb 26, 2026	2.99	2.99	2.99	2.99	2.99	1.12%	-
Feb 25, 2026	2.95	2.95	2.95	2.95	2.95	0.44%	-
Feb 24, 2026	2.94	2.94	2.94	2.94	2.94	0.62%	-
Feb 23, 2026	2.92	2.92	2.92	2.92	2.92	-1.52%	-
Feb 20, 2026	2.97	2.97	2.97	2.97	2.97	0.68%	-
Feb 19, 2026	2.95	2.95	2.95	2.95	2.95	-3.66%	-
Feb 18, 2026	2.99	3.06	2.99	3.06	3.06	2.82%	602
Feb 17, 2026	2.97	2.98	2.97	2.98	2.97	-0.03%	1,800
Feb 16, 2026	2.98	2.98	2.98	2.98	2.98	0.30%	-
Feb 13, 2026	2.97	2.97	2.97	2.97	2.97	0.20%	-
Feb 12, 2026	2.96	2.96	2.96	2.96	2.96	-1.27%	-
Feb 11, 2026	3.00	3.00	3.00	3.00	3.00	0.27%	-