FRA:46T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	3.05	3.05	3.05	3.05	3.05	0.91%	-
Jun 24, 2026	3.02	3.02	3.02	3.02	3.02	-0.10%	-
Jun 23, 2026	3.02	3.02	3.02	3.02	3.02	-0.62%	-
Jun 22, 2026	3.04	3.04	3.04	3.04	3.04	0.55%	-
Jun 19, 2026	3.03	3.03	3.03	3.03	3.03	0.93%	-
Jun 18, 2026	3.00	3.00	3.00	3.00	3.00	-1.71%	-
Jun 17, 2026	3.05	3.05	3.05	3.05	3.05	-0.96%	-
Jun 16, 2026	3.08	3.08	3.08	3.08	3.08	-1.27%	-
Jun 15, 2026	3.12	3.12	3.12	3.12	3.12	1.83%	-
Jun 12, 2026	3.06	3.06	3.06	3.06	3.06	1.61%	-
Jun 11, 2026	3.01	3.01	3.01	3.01	3.01	1.70%	-
Jun 10, 2026	2.96	2.96	2.96	2.96	2.96	2.35%	-
Jun 9, 2026	2.90	2.90	2.90	2.90	2.90	1.35%	-
Jun 8, 2026	2.86	2.86	2.86	2.86	2.86	-0.42%	-
Jun 5, 2026	2.87	2.87	2.87	2.87	2.87	1.54%	-
Jun 4, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%	365
Jun 3, 2026	2.86	2.86	2.86	2.86	2.86	-1.16%	365
Jun 2, 2026	2.88	2.89	2.88	2.89	2.89	-1.20%	365
Jun 1, 2026	2.92	2.92	2.92	2.92	2.92	-1.17%	-
May 29, 2026	2.96	2.96	2.96	2.96	2.96	0.85%	-
May 28, 2026	2.93	2.93	2.93	2.93	2.93	-2.23%	-
May 27, 2026	2.96	3.00	2.96	3.00	3.00	1.94%	680
May 26, 2026	2.94	2.94	2.94	2.94	2.94	-0.46%	-
May 25, 2026	2.96	2.96	2.96	2.96	2.96	2.05%	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	0.09%	-
May 21, 2026	2.90	2.90	2.90	2.90	2.89	2.22%	-
May 20, 2026	2.83	2.83	2.83	2.83	2.83	-1.96%	-
May 19, 2026	2.89	2.89	2.89	2.89	2.89	2.23%	-
May 18, 2026	2.83	2.83	2.83	2.83	2.83	-2.13%	-
May 15, 2026	2.89	2.89	2.89	2.89	2.89	0.79%	-
May 14, 2026	2.86	2.86	2.86	2.86	2.86	-0.02%	-
May 13, 2026	2.87	2.87	2.87	2.87	2.86	2.25%	-
May 12, 2026	2.80	2.80	2.80	2.80	2.80	-1.36%	-
May 11, 2026	2.84	2.84	2.84	2.84	2.84	-0.30%	-
May 8, 2026	2.85	2.85	2.85	2.85	2.85	-2.67%	-
May 7, 2026	2.93	2.93	2.93	2.93	2.93	0.29%	-
May 6, 2026	2.92	2.92	2.92	2.92	2.92	0.40%	-
May 5, 2026	2.91	2.91	2.91	2.91	2.91	0.55%	-
May 4, 2026	2.89	2.89	2.89	2.89	2.89	0.89%	-
Apr 30, 2026	2.87	2.87	2.87	2.87	2.87	-0.24%	-
Apr 29, 2026	2.87	2.87	2.87	2.87	2.87	0.88%	-
Apr 28, 2026	2.85	2.85	2.85	2.85	2.85	-0.32%	-
Apr 27, 2026	2.86	2.86	2.86	2.86	2.86	-1.07%	-
Apr 24, 2026	2.89	2.89	2.89	2.89	2.89	-0.64%	-
Apr 23, 2026	2.91	2.91	2.91	2.91	2.91	0.21%	50
Apr 22, 2026	2.90	2.90	2.90	2.90	2.90	1.72%	-
Apr 21, 2026	2.85	2.85	2.85	2.85	2.85	1.33%	-
Apr 20, 2026	2.81	2.81	2.81	2.81	2.81	0.18%	-
Apr 17, 2026	2.81	2.81	2.81	2.81	2.81	0.04%	-
Apr 16, 2026	2.81	2.81	2.81	2.81	2.81	0.83%	-