FRA:46T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.93	2.93	2.93	2.93	2.93	1.88%	-
Oct 22, 2026	2.87	2.87	2.87	2.87	2.87	0.17%	-
Oct 21, 2026	2.87	2.87	2.87	2.87	2.87	2.57%	-
Oct 20, 2026	2.80	2.80	2.80	2.80	2.80	0.04%	-
Oct 19, 2026	2.80	2.80	2.80	2.80	2.80	-0.05%	-
Oct 16, 2026	2.80	2.80	2.80	2.80	2.80	-0.14%	-
Oct 15, 2026	2.80	2.80	2.80	2.80	2.80	0.32%	-
Oct 14, 2026	2.79	2.79	2.79	2.79	2.79	-0.30%	-
Oct 13, 2026	2.80	2.80	2.80	2.80	2.80	0.83%	-
Oct 12, 2026	2.78	2.78	2.78	2.78	2.78	-0.29%	-
Oct 9, 2026	2.79	2.79	2.79	2.79	2.79	1.03%	-
Oct 8, 2026	2.76	2.76	2.76	2.76	2.76	-0.25%	-
Oct 7, 2026	2.77	2.77	2.77	2.77	2.76	0.16%	-
Oct 6, 2026	2.76	2.76	2.76	2.76	2.76	2.81%	-
Oct 5, 2026	2.69	2.69	2.69	2.69	2.68	-0.54%	-
Oct 2, 2026	2.70	2.70	2.70	2.70	2.70	0.71%	-
Oct 1, 2026	2.68	2.68	2.68	2.68	2.68	-4.37%	-
Sep 30, 2026	2.80	2.80	2.80	2.80	2.80	4.03%	-
Sep 29, 2026	2.69	2.69	2.69	2.69	2.69	-0.04%	-
Sep 28, 2026	2.70	2.70	2.70	2.70	2.70	0.20%	-
Sep 25, 2026	2.69	2.69	2.69	2.69	2.69	-1.27%	-
Sep 24, 2026	2.72	2.72	2.72	2.72	2.72	-3.49%	-
Sep 23, 2026	2.82	2.82	2.82	2.82	2.82	2.02%	-
Sep 22, 2026	2.77	2.77	2.77	2.77	2.77	0.24%	-
Sep 21, 2026	2.76	2.76	2.76	2.76	2.76	0.71%	-
Sep 18, 2026	2.74	2.74	2.74	2.74	2.74	-1.21%	-
Sep 17, 2026	2.77	2.77	2.77	2.77	2.77	1.04%	-
Sep 16, 2026	2.75	2.75	2.75	2.75	2.75	-0.63%	-
Sep 15, 2026	2.76	2.76	2.76	2.76	2.76	0.60%	-
Sep 14, 2026	2.75	2.75	2.75	2.75	2.75	2.31%	-
Sep 11, 2026	2.69	2.69	2.69	2.69	2.68	-1.77%	-
Sep 10, 2026	2.73	2.73	2.73	2.73	2.73	-1.30%	-
Sep 9, 2026	2.77	2.77	2.77	2.77	2.77	-0.54%	-
Sep 8, 2026	2.78	2.78	2.78	2.78	2.78	-1.31%	-
Sep 7, 2026	2.82	2.82	2.82	2.82	2.82	-0.32%	-
Sep 4, 2026	2.83	2.83	2.83	2.83	2.83	1.29%	-
Sep 3, 2026	2.79	2.79	2.79	2.79	2.79	-2.05%	-
Sep 2, 2026	2.85	2.85	2.85	2.85	2.85	-0.75%	-
Sep 1, 2026	2.87	2.87	2.87	2.87	2.87	-0.31%	-
Aug 31, 2026	2.88	2.88	2.88	2.88	2.88	1.34%	-
Aug 28, 2026	2.85	2.85	2.85	2.85	2.85	0.69%	-
Aug 27, 2026	2.83	2.83	2.83	2.83	2.83	-1.19%	-
Aug 26, 2026	2.86	2.86	2.86	2.86	2.86	0.47%	-
Aug 25, 2026	2.85	2.85	2.85	2.85	2.85	0.28%	-
Aug 24, 2026	2.84	2.84	2.84	2.84	2.84	-0.37%	-
Aug 21, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Aug 20, 2026	2.85	2.85	2.85	2.85	2.85	0.78%	-
Aug 19, 2026	2.83	2.83	2.83	2.83	2.83	-2.90%	-
Aug 18, 2026	2.91	2.91	2.91	2.91	2.91	-3.47%	-
Aug 17, 2026	3.02	3.02	3.02	3.02	3.02	-2.98%	-