FRA:46T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.98	2.98	2.98	2.98	2.98	1.90%	-
Jul 16, 2026	2.93	2.93	2.93	2.93	2.93	0.03%	-
Jul 15, 2026	2.89	2.93	2.89	2.93	2.93	0.43%	680
Jul 14, 2026	2.92	2.92	2.92	2.92	2.91	-1.32%	-
Jul 13, 2026	2.95	2.95	2.95	2.95	2.95	1.13%	-
Jul 10, 2026	2.92	2.92	2.92	2.92	2.92	0.46%	-
Jul 9, 2026	2.91	2.91	2.91	2.91	2.91	-0.56%	-
Jul 8, 2026	2.92	2.92	2.92	2.92	2.92	2.42%	-
Jul 7, 2026	2.86	2.86	2.86	2.86	2.85	-0.87%	-
Jul 6, 2026	2.88	2.88	2.88	2.88	2.88	0.03%	-
Jul 3, 2026	2.88	2.88	2.88	2.88	2.88	-0.86%	-
Jul 2, 2026	2.86	2.90	2.86	2.90	2.90	0.96%	20
Jul 1, 2026	2.88	2.88	2.88	2.88	2.88	-1.86%	-
Jun 30, 2026	2.93	2.93	2.93	2.93	2.93	-1.13%	-
Jun 29, 2026	2.96	2.96	2.96	2.96	2.96	-1.80%	-
Jun 26, 2026	3.09	3.09	3.09	3.09	3.02	1.49%	-
Jun 25, 2026	3.05	3.05	3.05	3.05	2.97	0.91%	-
Jun 24, 2026	3.02	3.02	3.02	3.02	2.95	-0.10%	-
Jun 23, 2026	3.02	3.02	3.02	3.02	2.95	-0.62%	-
Jun 22, 2026	3.04	3.04	3.04	3.04	2.97	0.55%	-
Jun 19, 2026	3.03	3.03	3.03	3.03	2.95	0.93%	-
Jun 18, 2026	3.00	3.00	3.00	3.00	2.93	-1.71%	-
Jun 17, 2026	3.05	3.05	3.05	3.05	2.98	-0.96%	-
Jun 16, 2026	3.08	3.08	3.08	3.08	3.00	-1.27%	-
Jun 15, 2026	3.12	3.12	3.12	3.12	3.04	1.83%	-
Jun 12, 2026	3.06	3.06	3.06	3.06	2.99	1.61%	-
Jun 11, 2026	3.01	3.01	3.01	3.01	2.94	1.70%	-
Jun 10, 2026	2.96	2.96	2.96	2.96	2.89	2.35%	-
Jun 9, 2026	2.90	2.90	2.90	2.90	2.83	1.35%	-
Jun 8, 2026	2.86	2.86	2.86	2.86	2.79	-0.42%	-
Jun 5, 2026	2.87	2.87	2.87	2.87	2.80	1.54%	-
Jun 4, 2026	2.83	2.83	2.83	2.83	2.76	-1.05%	365
Jun 3, 2026	2.86	2.86	2.86	2.86	2.79	-1.16%	365
Jun 2, 2026	2.88	2.89	2.88	2.89	2.82	-1.20%	365
Jun 1, 2026	2.92	2.92	2.92	2.92	2.85	-1.17%	-
May 29, 2026	2.96	2.96	2.96	2.96	2.89	0.85%	-
May 28, 2026	2.93	2.93	2.93	2.93	2.86	-2.23%	-
May 27, 2026	2.96	3.00	2.96	3.00	2.93	1.94%	680
May 26, 2026	2.94	2.94	2.94	2.94	2.87	-0.46%	-
May 25, 2026	2.96	2.96	2.96	2.96	2.89	2.05%	-
May 22, 2026	2.90	2.90	2.90	2.90	2.83	0.09%	-
May 21, 2026	2.90	2.90	2.90	2.90	2.83	2.22%	-
May 20, 2026	2.83	2.83	2.83	2.83	2.76	-1.96%	-
May 19, 2026	2.89	2.89	2.89	2.89	2.82	2.23%	-
May 18, 2026	2.83	2.83	2.83	2.83	2.76	-2.13%	-
May 15, 2026	2.89	2.89	2.89	2.89	2.82	0.79%	-
May 14, 2026	2.86	2.86	2.86	2.86	2.80	-0.02%	-
May 13, 2026	2.87	2.87	2.87	2.87	2.80	2.25%	-
May 12, 2026	2.80	2.80	2.80	2.80	2.73	-1.36%	-
May 11, 2026	2.84	2.84	2.84	2.84	2.77	-0.30%	-