FRA:471A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-5.65%	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	4.20%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	-6.72%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Mar 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-7.75%	-
Mar 12, 2026	0.69	0.71	0.69	0.71	0.71	0.71%	-
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	5.22%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	11.67%	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	-
Mar 6, 2026	0.68	0.68	0.68	0.68	0.68	-15.00%	-
Mar 5, 2026	0.73	0.80	0.73	0.80	0.80	11.11%	210
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	12.12%	-
Mar 2, 2026	0.66	0.66	0.66	0.66	0.66	-10.20%	-
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	3.40%	-
Feb 25, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	16.13%	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-5.34%	-
Feb 16, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Feb 13, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	6.25%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Feb 10, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	12.82%	-
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-10.69%	-
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	-7.09%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	16.26%	-
Feb 2, 2026	0.62	0.62	0.62	0.62	0.62	5.13%	-
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	25.00%	-
Jan 29, 2026	0.47	0.47	0.47	0.47	0.47	-19.31%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-	5,000
Jan 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-