FRA:471A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.38	0.38	0.38	0.38	-	-3.09%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	9.30%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	7.58%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-7.02%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	5.33%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-17.26%	-
Aug 17, 2026	0.38	0.42	0.38	0.42	0.42	11.32%	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	4.40%	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-26.19%	-
Aug 10, 2026	0.34	0.49	0.34	0.49	0.49	45.21%	30,800
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-6.96%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	9.76%	-
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	1.55%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	2.83%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.92%	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	3.36%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	1,000
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-9.70%	-
Jul 21, 2026	0.33	0.36	0.33	0.36	0.36	4.34%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.92%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	12.62%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-27.29%	-
Jul 14, 2026	0.35	0.45	0.35	0.45	0.45	21.14%	4,000
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-10.22%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-10.26%	-
Jul 9, 2026	0.46	0.46	0.46	0.46	0.46	6.51%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-7.73%	-
Jul 7, 2026	0.47	0.47	0.47	0.47	0.47	-13.06%	-
Jul 6, 2026	0.42	0.54	0.42	0.54	0.54	11.20%	7,000
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	15.31%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	5.28%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	8.74%	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-6.15%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	5.91%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	20.00%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-