FRA:471A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-30.23%	-
Jun 10, 2026	0.30	0.44	0.30	0.44	0.44	44.74%	5,000
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-9.94%	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-14.73%	-
Jun 3, 2026	0.36	0.39	0.36	0.39	0.39	5.16%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	-4.56%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	19.55%	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.58%	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.09%	4,400
May 26, 2026	0.33	0.33	0.33	0.33	0.33	1.52%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-7.58%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	12.66%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-8.67%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	4.22%	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-9.29%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	45.82%	-
May 14, 2026	0.25	0.25	0.25	0.25	0.25	-30.85%	-
May 13, 2026	0.39	0.39	0.36	0.36	0.36	-27.40%	7,000
May 12, 2026	0.60	0.60	0.50	0.50	0.50	-28.57%	5,200
May 11, 2026	0.70	0.70	0.70	0.70	0.70	2.64%	-
May 8, 2026	0.68	0.68	0.68	0.68	0.68	-10.50%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	23.30%	-
May 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
May 5, 2026	0.62	0.62	0.62	0.62	0.62	1.97%	-
May 4, 2026	0.61	0.61	0.61	0.61	0.61	10.51%	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-4.83%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	1.41%	-
Apr 27, 2026	0.57	0.57	0.57	0.57	0.57	-1.39%	-
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-6.49%	-
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	1.99%	-
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-3.51%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	2.62%	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-1.30%	-
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	4.08%	-
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	-2.97%	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	10.58%	-
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-7.12%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-2.32%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-1.95%	-
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	-2.22%	-
Apr 2, 2026	0.63	0.63	0.63	0.63	0.63	9.57%	-
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	6.48%	-