Skip to main content
logo
Cellnex Telecom, S.A. (FRA:472)
Germany flag Germany · Delayed Price · Currency is EUR
27.15
+0.52 (1.95%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:472 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.1527.1527.1527.15-1.95%-
Aug 25, 202626.6326.6326.6326.6326.630.76%-
Aug 24, 202626.4126.4326.4126.4326.430.88%200
Aug 21, 202626.2026.2026.2026.2026.20-0.80%-
Aug 20, 202626.4126.4126.4126.4126.410.42%-
Aug 19, 202626.3726.3726.3026.3026.30-2.01%300
Aug 18, 202626.8426.8426.8426.8426.84-2.93%-
Aug 17, 202627.6527.6527.6527.6527.650.99%-
Aug 14, 202627.3827.3827.3827.3827.38-0.36%-
Aug 13, 202627.4827.4827.4827.4827.481.63%-
Aug 12, 202627.0427.0427.0427.0427.04-0.18%-
Aug 11, 202627.0927.0927.0927.0927.09-1.53%-
Aug 10, 202627.5127.5127.5127.5127.511.55%-
Aug 7, 202626.7327.0926.7327.0927.094.84%3
Aug 6, 202625.8425.8425.8425.8425.84-3.00%-
Aug 5, 202626.6426.6426.6426.6426.64-0.11%-
Aug 4, 202626.6726.6726.6726.6726.67-1.77%-
Aug 3, 202627.1527.1527.1527.1527.150.11%-
Jul 31, 202627.1227.1227.1227.1227.121.16%100
Jul 30, 202626.8126.8126.8126.8126.81-1.22%-
Jul 29, 202627.1427.1427.1427.1427.140.89%-
Jul 28, 202626.3726.9026.3726.9026.903.14%38
Jul 27, 202626.0826.0826.0826.0826.080.35%-
Jul 24, 202625.9925.9925.9925.9925.994.76%-
Jul 23, 202624.8124.8124.8124.8124.81-0.28%-
Jul 22, 202624.1724.8824.1724.8824.883.41%140
Jul 21, 202624.6624.6624.0624.0624.06-3.22%6
Jul 20, 202624.7724.8624.7724.8624.861.14%120
Jul 17, 202624.5824.5824.5824.5824.58-1.84%-
Jul 16, 202625.0425.0425.0425.0425.04--
Jul 15, 202625.0425.0425.0425.0425.040.08%-
Jul 14, 202624.8325.0224.8325.0225.021.25%300
Jul 13, 202624.7124.7124.7124.7124.712.43%-
Jul 10, 202624.5024.5024.5024.5024.12-2.43%-
Jul 9, 202625.4325.4325.1125.1124.72-2.71%2
Jul 8, 202625.8125.8125.8125.8125.410.55%-
Jul 7, 202625.6725.6725.6725.6725.28-4.00%-
Jul 6, 202626.7426.7426.7426.7426.331.71%-
Jul 3, 202626.2926.2926.2926.2925.892.58%-
Jul 2, 202625.6325.6325.6325.6325.240.23%-
Jul 1, 202626.1526.1525.5725.5725.18-2.59%20
Jun 30, 202626.8826.8826.2526.2525.85-6.28%4
Jun 29, 202628.0128.0128.0128.0127.58-0.36%-
Jun 26, 202628.1128.1128.1128.1127.68-3.04%-
Jun 25, 202628.9928.9928.9928.9928.541.93%-
Jun 24, 202628.4428.4428.4428.4428.00-0.49%-
Jun 23, 202628.5828.5828.5828.5828.140.74%-
Jun 22, 202628.3728.3728.3728.3727.930.11%30
Jun 19, 202628.3428.3428.3428.3427.90-1.08%-
Jun 18, 202628.6528.6528.6528.6528.21-0.59%-