FRA:472 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.77	24.86	24.77	24.86	-	1.14%	120
Jul 17, 2026	24.58	24.58	24.58	24.58	24.58	-1.84%	-
Jul 16, 2026	25.04	25.04	25.04	25.04	25.04	-	-
Jul 15, 2026	25.04	25.04	25.04	25.04	25.04	0.08%	-
Jul 14, 2026	24.83	25.02	24.83	25.02	25.02	1.25%	300
Jul 13, 2026	24.71	24.71	24.71	24.71	24.71	2.43%	-
Jul 10, 2026	24.50	24.50	24.50	24.50	24.12	-2.43%	-
Jul 9, 2026	25.43	25.43	25.11	25.11	24.72	-2.71%	2
Jul 8, 2026	25.81	25.81	25.81	25.81	25.41	0.55%	-
Jul 7, 2026	25.67	25.67	25.67	25.67	25.28	-4.00%	-
Jul 6, 2026	26.74	26.74	26.74	26.74	26.33	1.71%	-
Jul 3, 2026	26.29	26.29	26.29	26.29	25.89	2.58%	-
Jul 2, 2026	25.63	25.63	25.63	25.63	25.24	0.23%	-
Jul 1, 2026	26.15	26.15	25.57	25.57	25.18	-2.59%	20
Jun 30, 2026	26.88	26.88	26.25	26.25	25.85	-6.28%	4
Jun 29, 2026	28.01	28.01	28.01	28.01	27.58	-0.36%	-
Jun 26, 2026	28.11	28.11	28.11	28.11	27.68	-3.04%	-
Jun 25, 2026	28.99	28.99	28.99	28.99	28.54	1.93%	-
Jun 24, 2026	28.44	28.44	28.44	28.44	28.00	-0.49%	-
Jun 23, 2026	28.58	28.58	28.58	28.58	28.14	0.74%	-
Jun 22, 2026	28.37	28.37	28.37	28.37	27.93	0.11%	30
Jun 19, 2026	28.34	28.34	28.34	28.34	27.90	-1.08%	-
Jun 18, 2026	28.65	28.65	28.65	28.65	28.21	-0.59%	-
Jun 17, 2026	28.82	28.82	28.82	28.82	28.38	0.49%	-
Jun 16, 2026	28.68	28.68	28.68	28.68	28.24	-1.78%	-
Jun 15, 2026	29.09	29.20	29.09	29.20	28.75	3.14%	15
Jun 12, 2026	28.31	28.31	28.31	28.31	27.87	-0.18%	-
Jun 11, 2026	28.36	28.36	28.36	28.36	27.92	0.04%	-
Jun 10, 2026	28.35	28.35	28.35	28.35	27.91	0.28%	-
Jun 9, 2026	28.27	28.27	28.27	28.27	27.84	0.96%	-
Jun 8, 2026	28.00	28.00	28.00	28.00	27.57	0.18%	-
Jun 5, 2026	27.95	27.95	27.95	27.95	27.52	-1.03%	-
Jun 4, 2026	28.24	28.24	28.24	28.24	27.81	1.47%	-
Jun 3, 2026	27.83	27.83	27.83	27.83	27.40	-1.10%	-
Jun 2, 2026	28.14	28.14	28.14	28.14	27.71	-2.33%	-
Jun 1, 2026	28.81	28.81	28.81	28.81	28.37	0.07%	-
May 29, 2026	28.79	28.79	28.79	28.79	28.35	0.59%	-
May 28, 2026	28.62	28.62	28.62	28.62	28.18	-0.52%	-
May 27, 2026	28.77	28.77	28.77	28.77	28.33	-0.55%	-
May 26, 2026	28.93	28.93	28.93	28.93	28.48	-0.24%	-
May 25, 2026	29.00	29.00	29.00	29.00	28.55	0.90%	70
May 22, 2026	29.16	29.16	28.74	28.74	28.30	-0.86%	4
May 21, 2026	28.99	28.99	28.99	28.99	28.54	0.38%	-
May 20, 2026	28.88	28.88	28.88	28.88	28.44	-	-
May 19, 2026	28.88	28.88	28.88	28.88	28.44	0.87%	-
May 18, 2026	27.47	28.64	27.47	28.63	28.19	0.95%	300
May 15, 2026	28.36	28.36	28.36	28.36	27.92	0.53%	-
May 14, 2026	28.21	28.21	28.21	28.21	27.78	-0.11%	-
May 13, 2026	28.38	28.38	28.24	28.24	27.81	0.46%	1
May 12, 2026	28.11	28.11	28.11	28.11	27.68	-0.11%	-