Kingman Minerals Ltd. (FRA:47A)
Germany · Delayed Price · Currency is EUR 0.0800
+0.0190 (31.15%)
Last updated: Feb 23, 2026, 8:20 AM CET
Kingman Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.00% | - |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.54% | 74,000 |
| Feb 18, 2026 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 58.52% | 8,771 |
| Feb 17, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 3.85% | - |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.70% | - |
| Feb 13, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 4.65% | - |
| Feb 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Feb 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -19.88% | 210 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.05% | 8,000 |
| Feb 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 40.31% | 7,547 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -17.31% | - |
| Feb 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.65% | 271,427 |
| Feb 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 1,265 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.43% | - |
| Feb 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 30.60% | 81,500 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.99% | - |
| Jan 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 38.74% | 32,000 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.13% | - |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.46% | - |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.65% | - |
| Jan 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 21.43% | 3,500 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.13% | - |
| Jan 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 26.79% | 220 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.08% | - |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.31% | - |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.89% | - |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.90% | - |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.89% | - |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 6, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -24.83% | 330 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.76% | 7,000 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.18% | - |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.87% | - |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.20% | - |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.38% | 2,336 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.20% | - |
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.70% | - |
| Dec 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.39% | - |
| Dec 15, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 13.97% | - |
| Dec 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | - |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.76% | 800 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.65% | - |
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08% | - |