Skip to main content
logo
Kingman Minerals Ltd. (FRA:47A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0495
-0.0030 (-5.71%)
At close: Mar 27, 2026

FRA:47A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.050.040.050.05-5.71%-
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.0516.67%-
Mar 24, 20260.050.050.050.050.054.65%-
Mar 23, 20260.040.040.040.040.04--
Mar 20, 20260.040.040.040.040.0448.28%-
Mar 19, 20260.050.050.030.030.03-48.67%74,000
Mar 18, 20260.050.060.050.060.06--
Mar 17, 20260.050.060.050.060.06-33.14%-
Mar 16, 20260.050.080.050.080.0828.03%20,000
Mar 13, 20260.070.070.070.070.07-5.04%-
Mar 12, 20260.060.070.060.070.0711.20%-
Mar 11, 20260.060.060.060.060.0611.61%-
Mar 10, 20260.060.060.060.060.06-19.42%-
Mar 9, 20260.070.070.070.070.0725.23%10
Mar 6, 20260.050.090.050.060.064.72%10,674
Mar 5, 20260.050.090.050.050.057.07%430
Mar 4, 20260.050.050.050.050.051.02%-
Mar 3, 20260.050.050.050.050.05-1.01%-
Mar 2, 20260.040.050.040.050.0517.86%-
Feb 27, 20260.040.040.040.040.04-50.59%-
Feb 26, 20260.050.090.050.090.0977.08%11,982
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.05-40.00%-
Feb 23, 20260.080.080.080.080.0831.15%60,000
Feb 20, 20260.060.060.060.060.06-39.00%-
Feb 19, 20260.100.100.100.100.10-6.54%74,000
Feb 18, 20260.050.110.050.110.1158.52%8,771
Feb 17, 20260.050.070.050.070.073.85%-
Feb 16, 20260.070.070.070.070.07-3.70%-
Feb 13, 20260.050.070.050.070.074.65%-
Feb 12, 20260.050.060.050.060.06--
Feb 11, 20260.070.070.060.060.06-19.88%210
Feb 10, 20260.080.080.080.080.08-11.05%8,000
Feb 9, 20260.070.090.070.090.0940.31%7,547
Feb 6, 20260.070.070.060.060.06-17.31%-
Feb 5, 20260.070.080.070.080.080.65%271,427
Feb 4, 20260.070.080.070.080.08-1,265
Feb 3, 20260.080.080.080.080.08-11.43%-
Feb 2, 20260.090.100.090.090.0930.60%81,500
Jan 30, 20260.070.070.070.070.07-12.99%-
Jan 29, 20260.070.080.070.080.0838.74%32,000
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06-5.13%-
Jan 26, 20260.060.060.060.060.064.46%-
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06-17.65%-
Jan 21, 20260.060.070.060.070.0721.43%3,500
Jan 20, 20260.060.060.060.060.06-21.13%-
Jan 19, 20260.060.070.060.070.0726.79%220