Humana AB (publ) (FRA:47H)
Germany · Delayed Price · Currency is EUR 6.42
+0.10 (1.58%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:47H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | 1.58% | - |
| Aug 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.62% | - |
| Aug 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.72% | - |
| Aug 21, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.74% | - |
| Aug 20, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 9.52% | - |
| Aug 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% | - |
| Aug 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | - |
| Aug 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% | - |
| Aug 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.27% | - |
| Aug 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% | - |
| Aug 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% | - |
| Aug 11, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.53% | - |
| Aug 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.71% | - |
| Aug 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% | - |
| Aug 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.07% | - |
| Aug 5, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% | - |
| Aug 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.23% | - |
| Aug 3, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% | - |
| Jul 31, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.15% | - |
| Jul 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| Jul 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% | - |
| Jul 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% | - |
| Jul 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.84% | - |
| Jul 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.98% | - |
| Jul 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Jul 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% | - |
| Jul 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% | - |
| Jul 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Jul 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Jul 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.36% | - |
| Jul 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% | - |
| Jul 14, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% | - |
| Jul 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% | - |
| Jul 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% | - |
| Jul 9, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -4.92% | - |
| Jul 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.37% | - |
| Jul 7, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.85% | - |
| Jul 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.66% | - |
| Jul 3, 2026 | 5.96 | 6.03 | 5.96 | 6.03 | 6.03 | 2.20% | - |
| Jul 2, 2026 | 5.79 | 5.90 | 5.79 | 5.90 | 5.90 | 2.79% | - |
| Jul 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.59% | - |
| Jun 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.29% | - |
| Jun 29, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 26.91% | - |
| Jun 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.94% | - |
| Jun 25, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.77% | - |
| Jun 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% | - |
| Jun 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.75% | - |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.84% | - |
| Jun 18, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.55% | - |