Humana AB (publ) (FRA:47H)
Germany · Delayed Price · Currency is EUR 6.26
+0.02 (0.32%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:47H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% | 4 |
| Oct 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Oct 21, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% | - |
| Oct 20, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | 0.16% | - |
| Oct 19, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% | - |
| Oct 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% | - |
| Oct 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -3.24% | - |
| Oct 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.67% | - |
| Oct 13, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | -1.64% | - |
| Oct 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Oct 9, 2026 | 6.54 | 6.71 | 6.54 | 6.71 | 6.71 | 4.68% | - |
| Oct 8, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Oct 7, 2026 | 6.47 | 6.47 | 6.41 | 6.41 | 6.41 | 0.31% | - |
| Oct 6, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.08% | - |
| Oct 5, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Oct 2, 2026 | 6.40 | 6.40 | 6.26 | 6.26 | 6.26 | -1.88% | - |
| Oct 1, 2026 | 6.22 | 6.38 | 6.22 | 6.38 | 6.38 | 0.63% | - |
| Sep 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.60% | - |
| Sep 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% | - |
| Sep 28, 2026 | 5.92 | 6.25 | 5.92 | 6.25 | 6.25 | 5.40% | - |
| Sep 25, 2026 | 5.99 | 5.99 | 5.93 | 5.93 | 5.93 | -0.67% | - |
| Sep 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% | - |
| Sep 23, 2026 | 6.04 | 6.04 | 6.01 | 6.01 | 6.01 | -0.33% | - |
| Sep 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 3.43% | - |
| Sep 21, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -4.58% | - |
| Sep 18, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% | - |
| Sep 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.54% | - |
| Sep 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% | - |
| Sep 15, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% | - |
| Sep 14, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 11, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% | - |
| Sep 9, 2026 | 6.02 | 6.02 | 5.97 | 5.97 | 5.97 | -3.55% | - |
| Sep 8, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 7, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% | - |
| Sep 4, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.29% | - |
| Sep 3, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.75% | - |
| Sep 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% | - |
| Sep 1, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% | - |
| Aug 31, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.26% | - |
| Aug 28, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.92% | - |
| Aug 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.65% | - |
| Aug 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.58% | - |
| Aug 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.62% | - |
| Aug 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.72% | - |
| Aug 21, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.74% | - |
| Aug 20, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 9.52% | - |
| Aug 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% | - |
| Aug 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | - |
| Aug 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% | - |