Humana AB (publ) (FRA:47H)
Germany · Delayed Price · Currency is EUR 4.190
-0.030 (-0.71%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:47H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | - | -0.71% | - |
| Apr 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| Apr 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.82% | - |
| Apr 21, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.70% | - |
| Apr 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% | - |
| Apr 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.35% | - |
| Apr 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.59% | - |
| Apr 15, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -3.18% | - |
| Apr 14, 2026 | 4.30 | 4.41 | 4.30 | 4.41 | 4.41 | 3.65% | 10 |
| Apr 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.31% | - |
| Apr 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | - |
| Apr 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.18% | - |
| Apr 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.37% | - |
| Apr 7, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% | - |
| Apr 2, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.97% | - |
| Apr 1, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.88% | - |
| Mar 31, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.03% | - |
| Mar 30, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% | - |
| Mar 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% | - |
| Mar 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.52% | - |
| Mar 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.61% | - |
| Mar 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.53% | - |
| Mar 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.87% | - |
| Mar 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.83% | - |
| Mar 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.09% | - |
| Mar 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Mar 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.34% | - |
| Mar 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.85% | - |
| Mar 13, 2026 | 4.29 | 4.29 | 4.14 | 4.14 | 4.14 | -4.61% | 957 |
| Mar 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.02% | - |
| Mar 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.05% | - |
| Mar 10, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.62% | - |
| Mar 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.62% | - |
| Mar 6, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.69% | - |
| Mar 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.48% | - |
| Mar 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.74% | - |
| Mar 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.98% | - |
| Mar 2, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.82% | - |
| Feb 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.39% | - |
| Feb 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.45% | - |
| Feb 25, 2026 | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | 5.15% | 84 |
| Feb 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Feb 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.38% | - |
| Feb 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.38% | - |
| Feb 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Feb 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.25% | - |
| Feb 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 5.11% | - |
| Feb 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.33% | - |
| Feb 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.46% | - |
| Feb 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.58% | - |