FRA:47I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-6.32%	400
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	11.25%	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	-
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-7.81%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-4.48%	400
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-3.85%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-6.14%	-
Oct 6, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Oct 5, 2026	0.42	0.45	0.42	0.45	0.45	12.50%	16,000
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-8.26%	-
Oct 1, 2026	0.40	0.44	0.40	0.44	0.44	10.10%	1,000
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	0.96%	16,500
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	3.41%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	4.00%	-
Sep 15, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	500
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-11.26%	-
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-7.60%	-
Sep 9, 2026	0.47	0.50	0.47	0.50	0.50	7.30%	10,000
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	4.95%	1,516
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	5.21%	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-7.46%	1,299
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	-13.96%	-
Aug 31, 2026	0.53	0.53	0.53	0.53	0.53	-	1,000
Aug 28, 2026	0.46	0.53	0.46	0.53	0.53	15.72%	700
Aug 27, 2026	0.46	0.46	0.46	0.46	0.46	2.69%	-
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	1.79%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	8.78%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	3.54%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-6.31%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-