FRA:47I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	5.47%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	-4.44%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 15, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Jun 9, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Jun 8, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Jun 5, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 4, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Jun 3, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	2,000
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	-8.00%	-
Jun 1, 2026	0.71	0.75	0.71	0.75	0.75	4.90%	500
May 29, 2026	0.72	0.72	0.72	0.72	0.72	-8.33%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-3.11%	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	19.26%	15,000
May 26, 2026	0.85	0.85	0.68	0.68	0.68	-23.73%	1,000
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-6.35%	-
May 22, 2026	0.92	0.95	0.92	0.95	0.95	5.59%	4,624
May 21, 2026	0.90	0.90	0.90	0.90	0.90	7.19%	-
May 20, 2026	0.95	0.95	0.84	0.84	0.84	-17.33%	3,305
May 19, 2026	0.98	1.01	0.98	1.01	1.01	-	981
May 18, 2026	0.97	1.01	0.97	1.01	1.01	4.12%	1,000
May 15, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
May 14, 2026	0.97	0.97	0.97	0.97	0.97	-1.03%	-
May 13, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	-
May 12, 2026	0.97	0.97	0.97	0.97	0.97	-2.02%	-
May 11, 2026	0.96	0.99	0.96	0.99	0.99	-0.50%	350
May 8, 2026	0.99	1.00	0.99	1.00	1.00	-1.49%	2,100
May 7, 2026	0.98	1.01	0.98	1.01	1.01	3.59%	500
May 6, 2026	0.98	0.98	0.98	0.98	0.98	8.33%	-
May 5, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	-
May 4, 2026	1.00	1.00	0.93	0.93	0.93	-6.06%	1,645
Apr 30, 2026	0.99	0.99	0.99	0.99	0.99	3.13%	-
Apr 29, 2026	0.98	1.06	0.96	0.96	0.96	5.49%	11,940
Apr 28, 2026	0.95	0.95	0.91	0.91	0.91	-1.09%	1,000
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	1,351
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	3,500
Apr 23, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	6.02%	400
Apr 17, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-