FRA:47I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.45	0.45	0.45	0.45	-	-1.33%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	1.79%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	8.78%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	3.54%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-6.31%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	2.79%	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	3.86%	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-7.17%	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	-2.62%	-
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	-5.76%	-
Aug 6, 2026	0.49	0.49	0.49	0.49	0.49	4.29%	-
Aug 5, 2026	0.47	0.47	0.47	0.47	0.47	-6.80%	-
Aug 4, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 3, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	2,600
Jul 31, 2026	0.52	0.52	0.49	0.49	0.49	-0.40%	1,100
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	-
Jul 29, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Jul 28, 2026	0.51	0.51	0.51	0.51	0.51	-9.82%	1,000
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Jul 21, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jul 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jul 7, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jul 6, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-
Jun 30, 2026	0.63	0.63	0.63	0.63	0.63	-7.41%	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	5.47%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	-4.44%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-