FRA:47I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	6.02%	400
Apr 17, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Apr 15, 2026	0.81	0.82	0.81	0.82	0.82	2.50%	1,886
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Apr 10, 2026	0.73	0.78	0.73	0.78	0.78	17.29%	7,750
Apr 9, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Apr 8, 2026	0.66	0.68	0.65	0.68	0.68	3.03%	19,516
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Apr 2, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 31, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Mar 30, 2026	0.70	0.70	0.64	0.66	0.66	-5.71%	22,000
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 25, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	1,000
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-9.21%	-
Mar 20, 2026	0.73	0.76	0.73	0.76	0.76	2.01%	1,050
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 13, 2026	0.79	0.80	0.79	0.80	0.80	-1.85%	1,886
Mar 12, 2026	0.77	0.81	0.77	0.81	0.81	10.96%	1,299
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Mar 6, 2026	0.70	0.70	0.69	0.69	0.69	-7.38%	220
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	750
Mar 2, 2026	0.72	0.76	0.72	0.76	0.76	4.97%	1,500
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-0.96%	-
Feb 26, 2026	0.71	0.73	0.71	0.73	0.73	-2.14%	1,700
Feb 25, 2026	0.73	0.75	0.73	0.75	0.75	0.54%	420
Feb 24, 2026	0.71	0.74	0.69	0.74	0.74	9.43%	4,500
Feb 23, 2026	0.78	0.78	0.68	0.68	0.68	-8.24%	7,946
Feb 20, 2026	0.71	0.74	0.71	0.74	0.74	0.27%	16,199
Feb 19, 2026	0.73	0.74	0.70	0.74	0.74	2.22%	7,941
Feb 18, 2026	0.72	0.74	0.71	0.72	0.72	1.55%	17,408
Feb 17, 2026	0.75	0.80	0.71	0.71	0.71	-7.30%	26,660
Feb 16, 2026	0.74	0.78	0.74	0.77	0.77	8.03%	19,580
Feb 13, 2026	0.64	0.71	0.64	0.71	0.71	10.25%	11,942
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.92%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-4.13%	-