Skip to main content
logo
Verbrec Limited (FRA:47L)
Germany flag Germany · Delayed Price · Currency is EUR
0.1050
+0.0095 (9.95%)
At close: Dec 19, 2025

Verbrec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.110.110.110.110.119.95%-
Dec 18, 20250.100.100.100.100.10-9.05%-
Dec 17, 20250.090.110.090.110.1122.09%2,650
Dec 16, 20250.090.090.090.090.091.18%-
Dec 15, 20250.090.090.090.090.09-1.73%-
Dec 12, 20250.090.090.090.090.09-1.14%-
Dec 11, 20250.090.090.090.090.09-1.13%-
Dec 10, 20250.090.090.090.090.09-1.12%-
Dec 9, 20250.090.090.090.090.091.70%-
Dec 8, 20250.090.090.090.090.096.67%-
Dec 5, 20250.080.080.080.080.080.61%-
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.080.61%-
Dec 2, 20250.080.080.080.080.081.88%-
Dec 1, 20250.080.080.080.080.085.26%-
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.080.66%-
Nov 26, 20250.080.080.080.080.082.03%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.072.07%-
Nov 21, 20250.070.070.070.070.07-7.64%-
Nov 20, 20250.080.080.080.080.083.97%-
Nov 19, 20250.080.080.080.080.08-5.03%-
Nov 18, 20250.080.080.080.080.08-3.64%-
Nov 17, 20250.080.080.080.080.08-1.79%-
Nov 14, 20250.080.080.080.080.084.35%-
Nov 13, 20250.080.080.080.080.081.90%-
Nov 12, 20250.080.080.080.080.08-3.07%-
Nov 11, 20250.080.080.080.080.085.16%-
Nov 10, 20250.080.080.080.080.086.16%-
Nov 7, 20250.070.070.070.070.07-10.98%-
Nov 6, 20250.080.080.080.080.085.81%-
Nov 5, 20250.080.080.080.080.0837.17%-
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06--
Oct 30, 20250.060.060.060.060.06--
Oct 29, 20250.060.060.060.060.060.89%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.065.66%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-4.50%-
Oct 21, 20250.060.060.060.060.061.83%-
Oct 20, 20250.050.050.050.050.054.81%-
Oct 17, 20250.050.050.050.050.05-0.95%-
Oct 16, 20250.050.050.050.050.05-0.94%-
Oct 15, 20250.050.050.050.050.05-4.50%-
Oct 14, 20250.060.060.060.060.060.91%-
Oct 13, 20250.060.060.060.060.06-2.65%-