FRA:47Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	61.54	65.00	61.54	65.00	65.00	5.04%	25
Oct 22, 2026	61.88	61.88	61.88	61.88	61.88	-0.51%	-
Oct 21, 2026	62.20	62.20	62.20	62.20	62.20	-2.20%	-
Oct 20, 2026	62.02	63.60	62.02	63.60	63.60	4.30%	78
Oct 19, 2026	60.98	60.98	60.98	60.98	60.98	4.27%	-
Oct 16, 2026	58.48	58.48	58.48	58.48	58.48	-0.88%	-
Oct 15, 2026	59.00	59.00	59.00	59.00	59.00	-0.14%	-
Oct 14, 2026	59.08	59.08	59.08	59.08	59.08	2.21%	-
Oct 13, 2026	57.80	57.80	57.80	57.80	57.80	2.05%	-
Oct 12, 2026	56.64	56.64	56.64	56.64	56.64	1.11%	-
Oct 9, 2026	56.02	56.02	56.02	56.02	56.02	2.53%	-
Oct 8, 2026	54.64	54.64	54.64	54.64	54.64	0.59%	-
Oct 7, 2026	54.32	54.32	54.32	54.32	54.32	0.63%	-
Oct 6, 2026	53.98	53.98	53.98	53.98	53.98	0.90%	-
Oct 5, 2026	53.50	53.50	53.50	53.50	53.50	1.36%	-
Oct 2, 2026	53.00	53.00	52.78	52.78	52.78	3.86%	20
Oct 1, 2026	50.82	50.82	50.82	50.82	50.82	-1.36%	-
Sep 30, 2026	51.52	51.52	51.52	51.52	51.52	-0.96%	-
Sep 29, 2026	52.02	52.02	52.02	52.02	52.02	-1.70%	-
Sep 28, 2026	52.92	52.92	52.92	52.92	52.92	0.23%	-
Sep 25, 2026	52.80	52.80	52.80	52.80	52.80	1.42%	-
Sep 24, 2026	52.06	52.06	52.06	52.06	52.06	1.80%	-
Sep 23, 2026	51.14	51.14	51.14	51.14	51.14	-2.18%	-
Sep 22, 2026	52.28	52.28	52.28	52.28	52.28	-3.01%	-
Sep 21, 2026	53.90	53.90	53.90	53.90	53.90	-1.14%	-
Sep 18, 2026	54.52	54.52	54.52	54.52	54.52	0.15%	-
Sep 17, 2026	54.44	54.44	54.44	54.44	54.44	-5.49%	-
Sep 16, 2026	57.60	57.60	57.60	57.60	57.60	2.82%	-
Sep 15, 2026	56.02	56.02	56.02	56.02	56.02	2.15%	-
Sep 14, 2026	55.10	55.10	55.10	55.10	54.84	0.58%	-
Sep 11, 2026	54.78	54.78	54.78	54.78	54.52	-0.25%	-
Sep 10, 2026	54.92	54.92	54.92	54.92	54.66	0.33%	-
Sep 9, 2026	54.74	54.74	54.74	54.74	54.48	-2.11%	-
Sep 8, 2026	55.92	55.92	55.92	55.92	55.66	0.65%	-
Sep 7, 2026	55.56	55.56	55.56	55.56	55.30	-3.47%	-
Sep 4, 2026	56.26	57.56	56.26	57.56	57.29	0.52%	30
Sep 3, 2026	57.26	57.26	57.26	57.26	56.99	0.35%	-
Sep 2, 2026	57.06	57.06	57.06	57.06	56.79	1.60%	-
Sep 1, 2026	56.16	56.16	56.16	56.16	55.90	0.21%	-
Aug 31, 2026	56.04	56.04	56.04	56.04	55.78	0.90%	-
Aug 28, 2026	55.54	55.54	55.54	55.54	55.28	0.95%	-
Aug 27, 2026	55.02	55.02	55.02	55.02	54.76	0.40%	-
Aug 26, 2026	54.80	54.80	54.80	54.80	54.54	-2.46%	-
Aug 25, 2026	56.18	56.18	56.18	56.18	55.91	-0.85%	-
Aug 24, 2026	56.66	56.66	56.66	56.66	56.39	-1.01%	-
Aug 21, 2026	56.62	57.24	56.62	57.24	56.97	2.62%	2
Aug 20, 2026	55.78	55.78	55.78	55.78	55.52	-2.04%	-
Aug 19, 2026	55.66	56.94	55.66	56.94	56.67	4.06%	90
Aug 18, 2026	54.72	54.72	54.72	54.72	54.46	1.33%	-
Aug 17, 2026	54.00	54.00	54.00	54.00	53.75	0.82%	-