FRA:47Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	53.58	53.58	53.58	53.58	53.58	0.07%	-
Jul 24, 2026	53.54	53.54	53.54	53.54	53.54	1.32%	-
Jul 23, 2026	52.84	52.84	52.84	52.84	52.84	2.28%	-
Jul 22, 2026	51.66	51.66	51.66	51.66	51.66	-0.31%	-
Jul 21, 2026	50.30	51.82	50.30	51.82	51.82	3.56%	400
Jul 20, 2026	50.04	50.04	50.04	50.04	50.04	2.50%	-
Jul 17, 2026	48.82	48.82	48.82	48.82	48.82	0.70%	-
Jul 16, 2026	48.48	48.48	48.48	48.48	48.48	-0.86%	-
Jul 15, 2026	48.90	48.90	48.90	48.90	48.90	-1.47%	-
Jul 14, 2026	49.63	49.63	49.63	49.63	49.63	1.31%	-
Jul 13, 2026	48.99	48.99	48.99	48.99	48.99	2.62%	-
Jul 10, 2026	47.74	47.74	47.74	47.74	47.74	-2.35%	-
Jul 9, 2026	48.89	48.89	48.89	48.89	48.89	2.22%	-
Jul 8, 2026	47.83	47.83	47.83	47.83	47.83	3.37%	-
Jul 7, 2026	46.27	46.27	46.27	46.27	46.27	-0.04%	-
Jul 6, 2026	46.29	46.29	46.29	46.29	46.29	0.67%	-
Jul 3, 2026	45.98	45.98	45.98	45.98	45.98	1.41%	-
Jul 2, 2026	45.34	45.34	45.34	45.34	45.34	-2.28%	-
Jul 1, 2026	45.80	46.40	45.80	46.40	46.40	-0.06%	470
Jun 30, 2026	46.43	46.43	46.43	46.43	46.43	-0.34%	-
Jun 29, 2026	46.59	46.59	46.59	46.59	46.59	0.06%	-
Jun 26, 2026	46.56	46.56	46.56	46.56	46.56	1.00%	-
Jun 25, 2026	46.10	46.10	46.10	46.10	46.10	-3.78%	-
Jun 24, 2026	47.91	47.91	47.91	47.91	47.91	1.38%	-
Jun 23, 2026	47.26	47.26	47.26	47.26	47.26	4.26%	-
Jun 22, 2026	45.33	45.33	45.33	45.33	45.33	-0.31%	-
Jun 19, 2026	45.47	45.47	45.47	45.47	45.47	-1.04%	-
Jun 18, 2026	45.95	45.95	45.95	45.95	45.95	-1.03%	-
Jun 17, 2026	45.79	46.43	45.79	46.43	46.43	-0.30%	50
Jun 16, 2026	46.57	46.57	46.57	46.57	46.57	-2.65%	-
Jun 15, 2026	47.84	47.84	47.84	47.84	47.84	-0.93%	-
Jun 12, 2026	48.55	48.55	48.55	48.55	48.29	-2.71%	-
Jun 11, 2026	49.90	49.90	49.90	49.90	49.63	2.78%	-
Jun 10, 2026	48.55	48.55	48.55	48.55	48.29	-2.43%	-
Jun 9, 2026	49.76	49.76	49.76	49.76	49.49	0.44%	-
Jun 8, 2026	49.54	49.54	49.54	49.54	49.28	-1.94%	-
Jun 5, 2026	50.52	50.52	50.52	50.52	50.25	-0.16%	-
Jun 4, 2026	50.60	50.60	50.60	50.60	50.33	0.60%	-
Jun 3, 2026	50.30	50.30	50.30	50.30	50.03	1.66%	-
Jun 2, 2026	49.48	49.48	49.48	49.48	49.22	3.02%	-
Jun 1, 2026	48.03	48.03	48.03	48.03	47.77	1.22%	-
May 29, 2026	47.45	47.45	47.45	47.45	47.20	-1.08%	-
May 28, 2026	47.97	47.97	47.97	47.97	47.71	-0.54%	-
May 27, 2026	48.23	48.23	48.23	48.23	47.97	-2.84%	-
May 26, 2026	49.64	49.64	49.64	49.64	49.38	2.16%	-
May 25, 2026	48.59	48.59	48.59	48.59	48.33	-3.59%	-
May 22, 2026	50.40	50.40	50.40	50.40	50.13	-0.98%	-
May 21, 2026	50.90	50.90	50.90	50.90	50.63	-2.38%	-
May 20, 2026	52.14	52.14	52.14	52.14	51.86	0.27%	-
May 19, 2026	51.30	52.00	51.30	52.00	51.72	1.05%	170