FRA:47Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	54.80	54.80	54.80	54.80	-	-2.46%	-
Aug 25, 2026	56.18	56.18	56.18	56.18	56.18	-0.85%	-
Aug 24, 2026	56.66	56.66	56.66	56.66	56.66	-1.01%	-
Aug 21, 2026	56.62	57.24	56.62	57.24	57.24	2.62%	2
Aug 20, 2026	55.78	55.78	55.78	55.78	55.78	-2.04%	-
Aug 19, 2026	55.66	56.94	55.66	56.94	56.94	4.06%	90
Aug 18, 2026	54.72	54.72	54.72	54.72	54.72	1.33%	-
Aug 17, 2026	54.00	54.00	54.00	54.00	54.00	0.82%	-
Aug 14, 2026	53.56	53.56	53.56	53.56	53.56	-1.65%	-
Aug 13, 2026	54.46	54.46	54.46	54.46	54.46	-0.26%	-
Aug 12, 2026	54.60	54.60	54.60	54.60	54.60	-0.07%	-
Aug 11, 2026	54.64	54.64	54.64	54.64	54.64	7.14%	-
Aug 10, 2026	51.00	51.00	51.00	51.00	51.00	-1.09%	-
Aug 7, 2026	51.56	51.56	51.56	51.56	51.56	5.01%	-
Aug 6, 2026	49.79	49.79	49.10	49.10	49.10	-6.15%	230
Aug 5, 2026	52.32	52.32	52.32	52.32	52.32	-2.02%	-
Aug 4, 2026	53.40	53.40	53.40	53.40	53.40	1.33%	-
Aug 3, 2026	52.70	52.70	52.70	52.70	52.70	-0.04%	-
Jul 31, 2026	52.72	52.72	52.72	52.72	52.72	-0.90%	-
Jul 30, 2026	53.20	53.20	53.20	53.20	53.20	2.27%	-
Jul 29, 2026	52.02	52.02	52.02	52.02	52.02	-0.76%	-
Jul 28, 2026	52.42	52.42	52.42	52.42	52.42	-2.16%	-
Jul 27, 2026	53.58	53.58	53.58	53.58	53.58	0.07%	-
Jul 24, 2026	53.54	53.54	53.54	53.54	53.54	1.32%	-
Jul 23, 2026	52.84	52.84	52.84	52.84	52.84	2.28%	-
Jul 22, 2026	51.66	51.66	51.66	51.66	51.66	-0.31%	-
Jul 21, 2026	50.30	51.82	50.30	51.82	51.82	3.56%	400
Jul 20, 2026	50.04	50.04	50.04	50.04	50.04	2.50%	-
Jul 17, 2026	48.82	48.82	48.82	48.82	48.82	0.70%	-
Jul 16, 2026	48.48	48.48	48.48	48.48	48.48	-0.86%	-
Jul 15, 2026	48.90	48.90	48.90	48.90	48.90	-1.47%	-
Jul 14, 2026	49.63	49.63	49.63	49.63	49.63	1.31%	-
Jul 13, 2026	48.99	48.99	48.99	48.99	48.99	2.62%	-
Jul 10, 2026	47.74	47.74	47.74	47.74	47.74	-2.35%	-
Jul 9, 2026	48.89	48.89	48.89	48.89	48.89	2.22%	-
Jul 8, 2026	47.83	47.83	47.83	47.83	47.83	3.37%	-
Jul 7, 2026	46.27	46.27	46.27	46.27	46.27	-0.04%	-
Jul 6, 2026	46.29	46.29	46.29	46.29	46.29	0.67%	-
Jul 3, 2026	45.98	45.98	45.98	45.98	45.98	1.41%	-
Jul 2, 2026	45.34	45.34	45.34	45.34	45.34	-2.28%	-
Jul 1, 2026	45.80	46.40	45.80	46.40	46.40	-0.06%	470
Jun 30, 2026	46.43	46.43	46.43	46.43	46.43	-0.34%	-
Jun 29, 2026	46.59	46.59	46.59	46.59	46.59	0.06%	-
Jun 26, 2026	46.56	46.56	46.56	46.56	46.56	1.00%	-
Jun 25, 2026	46.10	46.10	46.10	46.10	46.10	-3.78%	-
Jun 24, 2026	47.91	47.91	47.91	47.91	47.91	1.38%	-
Jun 23, 2026	47.26	47.26	47.26	47.26	47.26	4.26%	-
Jun 22, 2026	45.33	45.33	45.33	45.33	45.33	-0.31%	-
Jun 19, 2026	45.47	45.47	45.47	45.47	45.47	-1.04%	-
Jun 18, 2026	45.95	45.95	45.95	45.95	45.95	-1.03%	-