FRA:47Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	47.53	47.53	47.53	47.53	-	3.98%	-
Apr 22, 2026	45.71	45.71	45.71	45.71	45.71	1.15%	-
Apr 21, 2026	45.19	45.19	45.19	45.19	45.19	-1.50%	-
Apr 20, 2026	45.88	45.88	45.88	45.88	45.88	-2.28%	-
Apr 17, 2026	46.95	46.95	46.95	46.95	46.95	1.62%	-
Apr 16, 2026	46.20	46.20	46.20	46.20	46.20	-1.35%	-
Apr 15, 2026	45.97	46.83	45.97	46.83	46.83	-1.53%	65
Apr 14, 2026	47.56	47.56	47.56	47.56	47.56	-0.90%	-
Apr 13, 2026	48.82	49.59	47.99	47.99	47.99	0.61%	59
Apr 10, 2026	47.70	47.70	47.70	47.70	47.70	-1.53%	-
Apr 9, 2026	48.44	48.44	48.44	48.44	48.44	-0.39%	-
Apr 8, 2026	48.63	48.63	48.63	48.63	48.63	-4.76%	-
Apr 7, 2026	51.06	51.06	51.06	51.06	51.06	0.08%	-
Apr 2, 2026	51.02	51.02	51.02	51.02	51.02	2.20%	-
Apr 1, 2026	50.96	50.96	49.92	49.92	49.92	-4.70%	25
Mar 31, 2026	52.38	52.38	52.38	52.38	52.38	-2.24%	-
Mar 30, 2026	53.58	53.58	53.58	53.58	53.58	1.21%	-
Mar 27, 2026	52.94	52.94	52.94	52.94	52.94	1.73%	-
Mar 26, 2026	52.04	52.04	52.04	52.04	52.04	3.01%	-
Mar 25, 2026	50.72	50.72	50.52	50.52	50.52	1.90%	115
Mar 24, 2026	48.64	49.58	48.64	49.58	49.58	-0.84%	120
Mar 23, 2026	50.00	50.00	50.00	50.00	50.00	2.00%	-
Mar 20, 2026	49.02	49.02	49.02	49.02	49.02	0.37%	-
Mar 19, 2026	48.84	48.84	48.84	48.84	48.84	3.23%	-
Mar 18, 2026	47.31	47.31	47.31	47.31	47.31	-1.33%	-
Mar 17, 2026	47.95	47.95	47.95	47.95	47.95	-0.72%	-
Mar 16, 2026	48.30	48.30	48.30	48.30	48.30	1.45%	-
Mar 13, 2026	47.61	47.61	47.61	47.61	47.61	1.08%	-
Mar 12, 2026	47.10	47.10	47.10	47.10	46.84	5.87%	-
Mar 11, 2026	44.49	44.49	44.49	44.49	44.24	-2.67%	-
Mar 10, 2026	45.71	45.71	45.71	45.71	45.46	-1.89%	-
Mar 9, 2026	44.44	46.59	44.44	46.59	46.33	3.24%	560
Mar 6, 2026	45.13	45.13	45.13	45.13	44.88	2.03%	-
Mar 5, 2026	44.36	44.36	44.23	44.23	43.99	0.05%	300
Mar 4, 2026	44.93	44.93	44.21	44.21	43.97	-1.16%	136
Mar 3, 2026	44.73	44.73	44.73	44.73	44.48	1.43%	-
Mar 2, 2026	45.08	45.08	44.10	44.10	43.86	6.16%	5
Feb 27, 2026	41.54	41.54	41.54	41.54	41.31	0.31%	-
Feb 26, 2026	41.41	41.41	41.41	41.41	41.18	-2.56%	-
Feb 25, 2026	42.14	42.50	42.14	42.50	42.27	-0.49%	1,200
Feb 24, 2026	42.71	42.71	42.71	42.71	42.47	0.83%	-
Feb 23, 2026	42.36	42.36	42.36	42.36	42.13	-1.17%	-
Feb 20, 2026	42.86	42.86	42.86	42.86	42.62	2.49%	-
Feb 19, 2026	41.30	41.82	41.30	41.82	41.59	2.07%	3
Feb 18, 2026	39.98	40.97	39.76	40.97	40.74	3.41%	1,053
Feb 17, 2026	39.62	39.62	39.62	39.62	39.40	0.71%	-
Feb 16, 2026	39.34	39.34	39.34	39.34	39.12	0.10%	-
Feb 13, 2026	38.46	39.30	38.46	39.30	39.08	-1.68%	12
Feb 12, 2026	40.04	40.04	39.97	39.97	39.75	2.80%	2
Feb 11, 2026	38.88	38.88	38.88	38.88	38.67	-0.77%	-