FRA:47Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	54.52	54.52	54.52	54.52	54.52	0.15%	-
Sep 17, 2026	54.44	54.44	54.44	54.44	54.44	-5.49%	-
Sep 16, 2026	57.60	57.60	57.60	57.60	57.60	2.82%	-
Sep 15, 2026	56.02	56.02	56.02	56.02	56.02	2.15%	-
Sep 14, 2026	55.10	55.10	55.10	55.10	54.84	0.58%	-
Sep 11, 2026	54.78	54.78	54.78	54.78	54.52	-0.25%	-
Sep 10, 2026	54.92	54.92	54.92	54.92	54.66	0.33%	-
Sep 9, 2026	54.74	54.74	54.74	54.74	54.48	-2.11%	-
Sep 8, 2026	55.92	55.92	55.92	55.92	55.66	0.65%	-
Sep 7, 2026	55.56	55.56	55.56	55.56	55.30	-3.47%	-
Sep 4, 2026	56.26	57.56	56.26	57.56	57.29	0.52%	30
Sep 3, 2026	57.26	57.26	57.26	57.26	56.99	0.35%	-
Sep 2, 2026	57.06	57.06	57.06	57.06	56.79	1.60%	-
Sep 1, 2026	56.16	56.16	56.16	56.16	55.90	0.21%	-
Aug 31, 2026	56.04	56.04	56.04	56.04	55.78	0.90%	-
Aug 28, 2026	55.54	55.54	55.54	55.54	55.28	0.95%	-
Aug 27, 2026	55.02	55.02	55.02	55.02	54.76	0.40%	-
Aug 26, 2026	54.80	54.80	54.80	54.80	54.54	-2.46%	-
Aug 25, 2026	56.18	56.18	56.18	56.18	55.91	-0.85%	-
Aug 24, 2026	56.66	56.66	56.66	56.66	56.39	-1.01%	-
Aug 21, 2026	56.62	57.24	56.62	57.24	56.97	2.62%	2
Aug 20, 2026	55.78	55.78	55.78	55.78	55.52	-2.04%	-
Aug 19, 2026	55.66	56.94	55.66	56.94	56.67	4.06%	90
Aug 18, 2026	54.72	54.72	54.72	54.72	54.46	1.33%	-
Aug 17, 2026	54.00	54.00	54.00	54.00	53.75	0.82%	-
Aug 14, 2026	53.56	53.56	53.56	53.56	53.31	-1.65%	-
Aug 13, 2026	54.46	54.46	54.46	54.46	54.20	-0.26%	-
Aug 12, 2026	54.60	54.60	54.60	54.60	54.34	-0.07%	-
Aug 11, 2026	54.64	54.64	54.64	54.64	54.38	7.14%	-
Aug 10, 2026	51.00	51.00	51.00	51.00	50.76	-1.09%	-
Aug 7, 2026	51.56	51.56	51.56	51.56	51.32	5.01%	-
Aug 6, 2026	49.79	49.79	49.10	49.10	48.87	-6.15%	230
Aug 5, 2026	52.32	52.32	52.32	52.32	52.07	-2.02%	-
Aug 4, 2026	53.40	53.40	53.40	53.40	53.15	1.33%	-
Aug 3, 2026	52.70	52.70	52.70	52.70	52.45	-0.04%	-
Jul 31, 2026	52.72	52.72	52.72	52.72	52.47	-0.90%	-
Jul 30, 2026	53.20	53.20	53.20	53.20	52.95	2.27%	-
Jul 29, 2026	52.02	52.02	52.02	52.02	51.77	-0.76%	-
Jul 28, 2026	52.42	52.42	52.42	52.42	52.17	-2.16%	-
Jul 27, 2026	53.58	53.58	53.58	53.58	53.33	0.07%	-
Jul 24, 2026	53.54	53.54	53.54	53.54	53.29	1.32%	-
Jul 23, 2026	52.84	52.84	52.84	52.84	52.59	2.28%	-
Jul 22, 2026	51.66	51.66	51.66	51.66	51.42	-0.31%	-
Jul 21, 2026	50.30	51.82	50.30	51.82	51.58	3.56%	400
Jul 20, 2026	50.04	50.04	50.04	50.04	49.80	2.50%	-
Jul 17, 2026	48.82	48.82	48.82	48.82	48.59	0.70%	-
Jul 16, 2026	48.48	48.48	48.48	48.48	48.25	-0.86%	-
Jul 15, 2026	48.90	48.90	48.90	48.90	48.67	-1.47%	-
Jul 14, 2026	49.63	49.63	49.63	49.63	49.40	1.31%	-
Jul 13, 2026	48.99	48.99	48.99	48.99	48.76	2.62%	-