FRA:47Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.56	46.56	46.56	46.56	-	1.00%	-
Jun 25, 2026	46.10	46.10	46.10	46.10	46.10	-3.78%	-
Jun 24, 2026	47.91	47.91	47.91	47.91	47.91	1.38%	-
Jun 23, 2026	47.26	47.26	47.26	47.26	47.26	4.26%	-
Jun 22, 2026	45.33	45.33	45.33	45.33	45.33	-0.31%	-
Jun 19, 2026	45.47	45.47	45.47	45.47	45.47	-1.04%	-
Jun 18, 2026	45.95	45.95	45.95	45.95	45.95	-1.03%	-
Jun 17, 2026	45.79	46.43	45.79	46.43	46.43	-0.30%	50
Jun 16, 2026	46.57	46.57	46.57	46.57	46.57	-2.65%	-
Jun 15, 2026	47.84	47.84	47.84	47.84	47.84	-0.93%	-
Jun 12, 2026	48.55	48.55	48.55	48.55	48.29	-2.71%	-
Jun 11, 2026	49.90	49.90	49.90	49.90	49.63	2.78%	-
Jun 10, 2026	48.55	48.55	48.55	48.55	48.29	-2.43%	-
Jun 9, 2026	49.76	49.76	49.76	49.76	49.49	0.44%	-
Jun 8, 2026	49.54	49.54	49.54	49.54	49.28	-1.94%	-
Jun 5, 2026	50.52	50.52	50.52	50.52	50.25	-0.16%	-
Jun 4, 2026	50.60	50.60	50.60	50.60	50.33	0.60%	-
Jun 3, 2026	50.30	50.30	50.30	50.30	50.03	1.66%	-
Jun 2, 2026	49.48	49.48	49.48	49.48	49.22	3.02%	-
Jun 1, 2026	48.03	48.03	48.03	48.03	47.77	1.22%	-
May 29, 2026	47.45	47.45	47.45	47.45	47.20	-1.08%	-
May 28, 2026	47.97	47.97	47.97	47.97	47.71	-0.54%	-
May 27, 2026	48.23	48.23	48.23	48.23	47.97	-2.84%	-
May 26, 2026	49.64	49.64	49.64	49.64	49.38	2.16%	-
May 25, 2026	48.59	48.59	48.59	48.59	48.33	-3.59%	-
May 22, 2026	50.40	50.40	50.40	50.40	50.13	-0.98%	-
May 21, 2026	50.90	50.90	50.90	50.90	50.63	-2.38%	-
May 20, 2026	52.14	52.14	52.14	52.14	51.86	0.27%	-
May 19, 2026	51.30	52.00	51.30	52.00	51.72	1.05%	170
May 18, 2026	51.46	51.46	51.46	51.46	51.19	3.17%	-
May 15, 2026	49.96	49.96	49.88	49.88	49.61	1.78%	100
May 14, 2026	49.01	49.01	49.01	49.01	48.75	-0.12%	-
May 13, 2026	49.07	49.07	49.07	49.07	48.81	-1.66%	-
May 12, 2026	49.90	49.90	49.90	49.90	49.63	-0.68%	-
May 11, 2026	50.24	50.24	50.24	50.24	49.97	1.91%	-
May 8, 2026	49.30	49.30	49.30	49.30	49.04	-1.68%	-
May 7, 2026	50.14	50.14	50.14	50.14	49.87	-3.69%	-
May 6, 2026	52.76	53.16	52.06	52.06	51.78	-2.76%	118
May 5, 2026	53.58	53.58	53.54	53.54	53.25	0.64%	60
May 4, 2026	51.56	53.20	51.56	53.20	52.92	1.95%	194
Apr 30, 2026	52.18	52.18	52.18	52.18	51.90	5.14%	-
Apr 29, 2026	49.63	49.63	49.63	49.63	49.37	2.25%	-
Apr 28, 2026	48.54	48.54	48.54	48.54	48.28	1.12%	-
Apr 27, 2026	47.34	48.00	47.34	48.00	47.74	-1.62%	112
Apr 24, 2026	48.11	48.79	48.11	48.79	48.53	2.65%	62
Apr 23, 2026	47.53	47.53	47.53	47.53	47.28	3.98%	-
Apr 22, 2026	45.71	45.71	45.71	45.71	45.47	1.15%	-
Apr 21, 2026	45.19	45.19	45.19	45.19	44.95	-1.50%	-
Apr 20, 2026	45.88	45.88	45.88	45.88	45.64	-2.28%	-
Apr 17, 2026	46.95	46.95	46.95	46.95	46.70	1.62%	-