Skip to main content
logo
TISCO Financial Group Public Company Limited (FRA:47T)
Germany flag Germany · Delayed Price · Currency is EUR
3.060
-0.120 (-3.77%)
At close: Feb 20, 2026

FRA:47T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263.063.063.063.063.06-3.77%-
Feb 19, 20263.043.183.043.183.185.30%200
Feb 18, 20263.023.023.023.023.021.34%-
Feb 17, 20262.982.982.982.982.98--
Feb 16, 20262.982.982.982.982.98--
Feb 13, 20262.982.982.982.982.980.68%-
Feb 12, 20262.962.962.962.962.96-4.52%-
Feb 11, 20262.963.102.963.103.104.73%59
Feb 10, 20262.962.962.962.962.96-0.67%-
Feb 9, 20262.982.982.982.982.982.76%-
Feb 6, 20262.902.902.902.902.90--
Feb 5, 20262.902.902.902.902.90-0.68%-
Feb 4, 20262.922.922.922.922.92-2.01%-
Feb 3, 20262.982.982.982.982.982.76%-
Feb 2, 20262.902.902.902.902.90--
Jan 30, 20262.902.902.902.902.90-0.68%-
Jan 29, 20262.922.922.922.922.92--
Jan 28, 20262.922.922.922.922.92-1.35%-
Jan 27, 20262.962.962.962.962.96-3.27%-
Jan 26, 20262.943.062.943.063.063.38%132
Jan 23, 20262.962.962.962.962.96-0.67%-
Jan 22, 20262.982.982.982.982.980.68%-
Jan 21, 20262.962.962.962.962.96-0.67%-
Jan 20, 20262.982.982.982.982.98-4.49%-
Jan 19, 20262.983.122.983.123.124.00%25
Jan 16, 20263.003.003.003.003.001.35%-
Jan 15, 20262.962.962.962.962.960.68%-
Jan 14, 20262.942.942.942.942.940.68%-
Jan 13, 20262.922.922.922.922.92-0.68%-
Jan 12, 20262.942.942.942.942.94--
Jan 9, 20262.942.942.942.942.940.68%-
Jan 8, 20262.922.922.922.922.92--
Jan 7, 20262.922.922.922.922.92-0.68%-
Jan 6, 20262.942.942.942.942.94-0.68%-
Jan 5, 20262.962.962.962.962.961.37%-
Jan 2, 20262.922.922.922.922.920.69%-
Dec 30, 20252.902.902.902.902.90-1.36%-
Dec 29, 20252.942.942.942.942.940.68%-
Dec 23, 20252.922.922.922.922.92-0.68%-
Dec 22, 20252.942.942.942.942.94--
Dec 19, 20252.942.942.942.942.940.68%-
Dec 18, 20252.922.922.922.922.922.10%-
Dec 17, 20252.862.862.862.862.860.70%-
Dec 16, 20252.842.842.842.842.840.71%-
Dec 15, 20252.822.822.822.822.820.71%419
Dec 12, 20252.802.802.802.802.80--
Dec 11, 20252.802.802.802.802.80-0.71%-
Dec 10, 20252.822.822.822.822.820.71%-
Dec 9, 20252.802.802.802.802.80--
Dec 8, 20252.802.802.802.802.80--