FRA:47T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jan 8, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 7, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jan 6, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jan 5, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Jan 2, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Dec 30, 2025	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Dec 29, 2025	2.94	2.94	2.94	2.94	2.94	0.68%	-
Dec 23, 2025	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Dec 22, 2025	2.94	2.94	2.94	2.94	2.94	-	-
Dec 19, 2025	2.94	2.94	2.94	2.94	2.94	0.68%	-
Dec 18, 2025	2.92	2.92	2.92	2.92	2.92	2.10%	-
Dec 17, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	-
Dec 16, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	-
Dec 15, 2025	2.82	2.82	2.82	2.82	2.82	0.71%	419
Dec 12, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Dec 11, 2025	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Dec 10, 2025	2.82	2.82	2.82	2.82	2.82	0.71%	-
Dec 9, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Dec 8, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Dec 5, 2025	2.80	2.80	2.80	2.80	2.80	0.72%	-
Dec 4, 2025	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Dec 3, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Dec 2, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Dec 1, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	-
Nov 28, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 27, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Nov 26, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Nov 25, 2025	2.80	2.80	2.80	2.80	2.80	0.72%	1,020
Nov 24, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 21, 2025	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Nov 20, 2025	2.82	2.82	2.82	2.82	2.82	0.71%	-
Nov 19, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Nov 18, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Nov 17, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Nov 14, 2025	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Nov 13, 2025	2.82	2.82	2.82	2.82	2.82	0.71%	-
Nov 12, 2025	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Nov 11, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Nov 10, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Nov 7, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Nov 6, 2025	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Nov 5, 2025	2.84	2.84	2.84	2.84	2.84	-	-
Nov 4, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	-
Nov 3, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Oct 31, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	-
Oct 30, 2025	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Oct 29, 2025	2.82	2.82	2.82	2.82	2.82	0.71%	-
Oct 28, 2025	2.80	2.80	2.80	2.80	2.80	0.72%	-
Oct 27, 2025	2.78	2.78	2.78	2.78	2.78	-	-