FRA:47T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jun 2, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jun 1, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 29, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 28, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 27, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 26, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 25, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
May 21, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 20, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 19, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 18, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 15, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
May 14, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 13, 2026	2.90	2.90	2.90	2.90	2.90	-3.97%	-
May 12, 2026	2.90	3.02	2.90	3.02	3.02	4.14%	10
May 11, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 8, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 7, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
May 6, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
May 5, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 4, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Apr 30, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Apr 29, 2026	2.84	2.84	2.84	2.84	2.84	-3.70%	-
Apr 28, 2026	2.94	3.10	2.94	3.10	2.95	5.44%	3
Apr 27, 2026	2.94	2.94	2.94	2.94	2.80	0.68%	-
Apr 24, 2026	2.92	2.92	2.92	2.92	2.78	-0.68%	-
Apr 23, 2026	2.94	2.94	2.94	2.94	2.80	-0.68%	-
Apr 22, 2026	2.96	2.96	2.96	2.96	2.82	-	-
Apr 21, 2026	2.96	2.96	2.96	2.96	2.82	0.68%	-
Apr 20, 2026	2.94	2.94	2.94	2.94	2.80	-	-
Apr 17, 2026	2.94	2.94	2.94	2.94	2.80	-	-
Apr 16, 2026	2.94	2.94	2.94	2.94	2.80	-1.34%	-
Apr 15, 2026	2.98	2.98	2.98	2.98	2.83	-	-
Apr 14, 2026	2.98	2.98	2.98	2.98	2.83	-4.49%	-
Apr 13, 2026	2.98	3.12	2.98	3.12	2.97	4.70%	369
Apr 10, 2026	2.98	2.98	2.98	2.98	2.83	-0.67%	-
Apr 9, 2026	3.00	3.00	3.00	3.00	2.85	0.67%	-
Apr 8, 2026	2.98	2.98	2.98	2.98	2.83	-	-
Apr 7, 2026	2.98	2.98	2.98	2.98	2.83	1.36%	-
Apr 2, 2026	2.94	2.94	2.94	2.94	2.80	-	-
Apr 1, 2026	2.94	2.94	2.94	2.94	2.80	0.68%	-
Mar 31, 2026	2.92	2.92	2.92	2.92	2.78	-3.95%	-
Mar 30, 2026	2.92	3.04	2.92	3.04	2.89	4.83%	320
Mar 27, 2026	2.90	2.90	2.90	2.90	2.76	-0.68%	-
Mar 26, 2026	2.92	2.92	2.92	2.92	2.78	0.69%	-
Mar 25, 2026	2.90	2.90	2.90	2.90	2.76	-0.68%	-
Mar 24, 2026	2.92	2.92	2.92	2.92	2.78	1.39%	-
Mar 23, 2026	2.88	2.88	2.88	2.88	2.74	-0.69%	-