Skip to main content
logo
TISCO Financial Group Public Company Limited (FRA:47TA)
Germany flag Germany · Delayed Price · Currency is EUR
2.840
+0.040 (1.43%)
Last updated: Dec 1, 2025, 8:09 AM CET

FRA:47TA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.842.842.842.842.841.43%-
Nov 28, 20252.802.802.802.802.80--
Nov 27, 20252.802.802.802.802.80-0.71%-
Nov 26, 20252.822.822.822.822.82--
Nov 25, 20252.822.822.822.822.820.71%-
Nov 24, 20252.802.802.802.802.80--
Nov 21, 20252.802.802.802.802.80-1.41%-
Nov 20, 20252.842.842.842.842.840.71%-
Nov 19, 20252.822.822.822.822.82--
Nov 18, 20252.822.822.822.822.82--
Nov 17, 20252.822.822.822.822.82--
Nov 14, 20252.822.822.822.822.82-0.70%-
Nov 13, 20252.842.842.842.842.840.71%-
Nov 12, 20252.822.822.822.822.82-0.70%-
Nov 11, 20252.842.842.842.842.84--
Nov 10, 20252.842.842.842.842.84--
Nov 7, 20252.842.842.842.842.84--
Nov 6, 20252.842.842.842.842.84-0.70%-
Nov 5, 20252.862.862.862.862.86-3.38%-
Nov 4, 20252.862.962.862.962.960.68%200
Nov 3, 20252.842.942.842.942.943.52%400
Oct 31, 20252.842.842.842.842.840.71%-
Oct 30, 20252.822.822.822.822.82-0.70%-
Oct 29, 20252.842.842.842.842.840.71%-
Oct 28, 20252.822.822.822.822.820.71%-
Oct 27, 20252.802.802.802.802.80--
Oct 24, 20252.802.802.802.802.80--
Oct 23, 20252.802.802.802.802.80--
Oct 22, 20252.802.802.802.802.80--
Oct 21, 20252.802.802.802.802.800.72%-
Oct 20, 20252.782.782.782.782.78--
Oct 17, 20252.782.782.782.782.78--
Oct 16, 20252.782.782.782.782.780.72%-
Oct 15, 20252.762.762.762.762.762.99%-
Oct 14, 20252.682.682.682.682.68-0.74%-
Oct 13, 20252.702.702.702.702.70-0.74%-
Oct 10, 20252.722.722.722.722.721.49%-
Oct 9, 20252.682.682.682.682.68--
Oct 8, 20252.682.682.682.682.680.75%-
Oct 7, 20252.662.662.662.662.66-0.75%-
Oct 6, 20252.682.682.682.682.680.75%-
Oct 3, 20252.662.662.662.662.661.53%-
Oct 2, 20252.622.622.622.622.621.55%-
Oct 1, 20252.582.582.582.582.58-1.53%-
Sep 30, 20252.622.622.622.622.62-1.50%-
Sep 29, 20252.662.662.662.662.66--
Sep 26, 20252.662.662.662.662.660.76%-
Sep 25, 20252.642.642.642.642.64--
Sep 24, 20252.642.642.642.642.64--
Sep 23, 20252.642.642.642.642.64-0.75%-