FRA:47V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.48	2.54	2.48	2.54	-	4.96%	-
Jun 1, 2026	2.51	2.63	2.42	2.42	2.42	-5.47%	479
May 29, 2026	2.67	2.73	2.56	2.56	2.56	-	6,879
May 28, 2026	2.47	2.56	2.47	2.56	2.56	0.79%	3,000
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-	1,125
May 26, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 25, 2026	2.45	2.56	2.45	2.56	2.56	4.49%	1,450
May 22, 2026	2.44	2.45	2.44	2.45	2.45	0.82%	4,702
May 21, 2026	2.47	2.47	2.43	2.43	2.43	-2.02%	1,500
May 20, 2026	2.39	2.57	2.39	2.48	2.48	-1.98%	8,000
May 19, 2026	2.51	2.56	2.51	2.53	2.53	-4.89%	4,675
May 18, 2026	2.58	2.68	2.56	2.66	2.66	-2.21%	2,172
May 15, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
May 14, 2026	2.85	2.85	2.76	2.76	2.76	-5.48%	1,000
May 13, 2026	2.79	2.94	2.79	2.92	2.92	2.82%	3,556
May 12, 2026	2.87	2.87	2.84	2.84	2.84	-5.02%	3,000
May 11, 2026	2.74	3.00	2.74	2.99	2.99	2.40%	3,760
May 8, 2026	2.79	2.92	2.79	2.92	2.92	5.04%	186
May 7, 2026	2.78	2.78	2.78	2.78	2.78	-4.47%	-
May 6, 2026	2.49	2.91	2.49	2.91	2.91	14.12%	932
May 5, 2026	2.46	2.55	2.41	2.55	2.55	4.08%	6,700
May 4, 2026	2.59	2.59	2.45	2.45	2.45	-8.58%	3,570
Apr 30, 2026	2.39	2.68	2.39	2.68	2.68	7.63%	4,335
Apr 29, 2026	2.49	2.60	2.49	2.49	2.49	-4.60%	2,173
Apr 28, 2026	2.58	2.69	2.58	2.61	2.61	-6.79%	2,240
Apr 27, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	1,000
Apr 24, 2026	2.60	2.75	2.60	2.75	2.75	2.23%	50
Apr 23, 2026	2.72	2.72	2.69	2.69	2.69	-5.28%	732
Apr 22, 2026	2.71	2.85	2.71	2.84	2.84	3.27%	2,169
Apr 21, 2026	2.78	2.90	2.75	2.75	2.75	-1.79%	11,917
Apr 20, 2026	2.83	2.83	2.80	2.80	2.80	-6.98%	10,000
Apr 17, 2026	2.76	3.02	2.75	3.01	3.01	6.74%	36,878
Apr 16, 2026	2.74	2.82	2.74	2.82	2.82	2.55%	628
Apr 15, 2026	2.79	2.79	2.75	2.75	2.75	-0.36%	3,500
Apr 14, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 13, 2026	2.67	2.81	2.65	2.78	2.78	-1.77%	1,841
Apr 10, 2026	2.77	2.83	2.70	2.83	2.83	-1.05%	816
Apr 9, 2026	2.81	2.86	2.81	2.86	2.86	-2.39%	1,350
Apr 8, 2026	2.71	2.93	2.71	2.93	2.93	11.83%	392
Apr 7, 2026	2.70	2.77	2.55	2.62	2.62	-2.60%	2,850
Apr 2, 2026	2.53	2.69	2.51	2.69	2.69	-3.24%	5,200
Apr 1, 2026	2.60	2.80	2.60	2.78	2.78	3.73%	34,504
Mar 31, 2026	2.46	2.68	2.46	2.68	2.68	9.84%	8,143
Mar 30, 2026	2.47	2.63	2.40	2.44	2.44	-4.69%	12,915
Mar 27, 2026	2.41	2.60	2.41	2.56	2.56	7.56%	3,064
Mar 26, 2026	2.40	2.40	2.38	2.38	2.38	-8.46%	19,325
Mar 25, 2026	2.47	2.67	2.47	2.60	2.60	4.00%	8,546
Mar 24, 2026	2.55	2.55	2.43	2.50	2.50	0.40%	22,830
Mar 23, 2026	2.19	2.49	2.14	2.49	2.49	5.96%	49,898
Mar 20, 2026	2.50	2.56	2.35	2.35	2.35	-1.26%	11,198