FRA:47V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.02	2.09	2.02	2.09	2.09	1.95%	2,218
Oct 22, 2026	2.10	2.10	2.03	2.05	2.05	-5.09%	40,000
Oct 21, 2026	2.15	2.16	2.15	2.16	2.16	0.47%	500
Oct 20, 2026	2.13	2.15	2.11	2.15	2.15	-4.02%	2,500
Oct 19, 2026	2.23	2.24	2.23	2.24	2.24	2.75%	2,000
Oct 16, 2026	2.17	2.18	2.17	2.18	2.18	-3.11%	750
Oct 15, 2026	2.11	2.25	2.11	2.25	2.25	4.17%	14,150
Oct 14, 2026	2.17	2.21	2.15	2.16	2.16	-5.68%	18,500
Oct 13, 2026	2.16	2.31	2.16	2.29	2.29	2.69%	650
Oct 12, 2026	2.20	2.23	2.20	2.23	2.23	2.29%	10,000
Oct 9, 2026	2.17	2.28	2.17	2.18	2.18	-1.80%	3,502
Oct 8, 2026	2.13	2.22	2.13	2.22	2.22	5.71%	5,000
Oct 7, 2026	2.16	2.16	2.10	2.10	2.10	-2.33%	695
Oct 6, 2026	2.15	2.15	2.15	2.15	2.15	-5.29%	-
Oct 5, 2026	2.26	2.29	2.26	2.27	2.27	4.61%	3,400
Oct 2, 2026	2.20	2.30	2.17	2.17	2.17	-0.91%	5,240
Oct 1, 2026	2.25	2.25	2.19	2.19	2.19	-2.67%	-
Sep 30, 2026	2.21	2.34	2.21	2.25	2.25	2.27%	3,260
Sep 29, 2026	2.18	2.29	2.18	2.20	2.20	-3.93%	4,418
Sep 28, 2026	2.32	2.32	2.24	2.29	2.29	1.33%	6,530
Sep 25, 2026	2.23	2.44	2.23	2.26	2.26	-0.44%	6,130
Sep 24, 2026	2.32	2.36	2.27	2.27	2.27	-2.58%	4,298
Sep 23, 2026	2.42	2.46	2.33	2.33	2.33	-6.05%	12,079
Sep 22, 2026	2.38	2.50	2.38	2.48	2.48	2.06%	14,187
Sep 21, 2026	2.50	2.51	2.43	2.43	2.43	-7.25%	4,438
Sep 18, 2026	2.55	2.62	2.54	2.62	2.62	5.22%	14,004
Sep 17, 2026	2.45	2.49	2.45	2.49	2.49	-1.58%	750
Sep 16, 2026	2.47	2.53	2.47	2.53	2.53	0.68%	13,000
Sep 15, 2026	2.53	2.62	2.53	2.62	2.51	-1.13%	4,000
Sep 14, 2026	2.68	2.68	2.65	2.65	2.54	-4.68%	1,800
Sep 11, 2026	2.66	2.78	2.66	2.78	2.67	0.72%	4,200
Sep 10, 2026	2.76	2.76	2.76	2.76	2.65	0.73%	-
Sep 9, 2026	2.75	2.75	2.74	2.74	2.63	-5.19%	-
Sep 8, 2026	2.82	2.89	2.82	2.89	2.77	0.35%	1,250
Sep 7, 2026	2.66	2.88	2.66	2.88	2.76	5.11%	765
Sep 4, 2026	2.75	2.81	2.68	2.74	2.63	-2.14%	933
Sep 3, 2026	2.71	2.80	2.71	2.80	2.69	4.09%	2,803
Sep 2, 2026	2.45	2.75	2.45	2.69	2.58	5.49%	25,140
Sep 1, 2026	2.51	2.55	2.46	2.55	2.45	-3.77%	15,022
Aug 31, 2026	2.48	2.65	2.48	2.65	2.54	3.11%	2,000
Aug 28, 2026	2.56	2.62	2.56	2.57	2.46	-4.10%	2,500
Aug 27, 2026	2.53	2.68	2.53	2.68	2.57	0.37%	2,500
Aug 26, 2026	2.64	2.68	2.55	2.67	2.56	2.30%	6,050
Aug 25, 2026	2.62	2.75	2.61	2.61	2.50	-4.74%	5,000
Aug 24, 2026	2.81	2.81	2.61	2.74	2.63	1.11%	7,773
Aug 21, 2026	2.48	2.71	2.48	2.71	2.60	7.11%	500
Aug 20, 2026	2.42	2.53	2.42	2.53	2.43	2.85%	12,495
Aug 19, 2026	2.20	2.46	2.20	2.46	2.36	9.33%	6,016
Aug 18, 2026	2.31	2.39	2.25	2.25	2.16	-6.25%	26,409
Aug 17, 2026	2.37	2.40	2.37	2.40	2.30	3.00%	2,850