FRA:47V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.55	2.62	2.54	2.62	2.62	5.22%	14,004
Sep 17, 2026	2.45	2.49	2.45	2.49	2.49	-1.58%	750
Sep 16, 2026	2.47	2.53	2.47	2.53	2.53	0.68%	13,000
Sep 15, 2026	2.53	2.62	2.53	2.62	2.51	-1.13%	4,000
Sep 14, 2026	2.68	2.68	2.65	2.65	2.54	-4.68%	1,800
Sep 11, 2026	2.66	2.78	2.66	2.78	2.67	0.72%	4,200
Sep 10, 2026	2.76	2.76	2.76	2.76	2.65	0.73%	-
Sep 9, 2026	2.75	2.75	2.74	2.74	2.63	-5.19%	-
Sep 8, 2026	2.82	2.89	2.82	2.89	2.77	0.35%	1,250
Sep 7, 2026	2.66	2.88	2.66	2.88	2.76	5.11%	765
Sep 4, 2026	2.75	2.81	2.68	2.74	2.63	-2.14%	933
Sep 3, 2026	2.71	2.80	2.71	2.80	2.69	4.09%	2,803
Sep 2, 2026	2.45	2.75	2.45	2.69	2.58	5.49%	25,140
Sep 1, 2026	2.51	2.55	2.46	2.55	2.45	-3.77%	15,022
Aug 31, 2026	2.48	2.65	2.48	2.65	2.54	3.11%	2,000
Aug 28, 2026	2.56	2.62	2.56	2.57	2.46	-4.10%	2,500
Aug 27, 2026	2.53	2.68	2.53	2.68	2.57	0.37%	2,500
Aug 26, 2026	2.64	2.68	2.55	2.67	2.56	2.30%	6,050
Aug 25, 2026	2.62	2.75	2.61	2.61	2.50	-4.74%	5,000
Aug 24, 2026	2.81	2.81	2.61	2.74	2.63	1.11%	7,773
Aug 21, 2026	2.48	2.71	2.48	2.71	2.60	7.11%	500
Aug 20, 2026	2.42	2.53	2.42	2.53	2.43	2.85%	12,495
Aug 19, 2026	2.20	2.46	2.20	2.46	2.36	9.33%	6,016
Aug 18, 2026	2.31	2.39	2.25	2.25	2.16	-6.25%	26,409
Aug 17, 2026	2.37	2.40	2.37	2.40	2.30	3.00%	2,850
Aug 14, 2026	2.22	2.44	2.22	2.33	2.23	-2.10%	27,600
Aug 13, 2026	2.33	2.38	2.30	2.38	2.28	-3.25%	8,000
Aug 12, 2026	2.26	2.46	2.26	2.46	2.36	2.50%	7,209
Aug 11, 2026	2.34	2.40	2.34	2.40	2.30	0.84%	14,147
Aug 10, 2026	2.24	2.50	2.24	2.38	2.28	-	12,050
Aug 7, 2026	2.23	2.38	2.23	2.38	2.28	8.18%	29,544
Aug 6, 2026	2.15	2.20	2.15	2.20	2.11	-	3,250
Aug 5, 2026	2.18	2.20	2.17	2.20	2.11	10.00%	3,566
Aug 4, 2026	1.86	2.05	1.86	2.00	1.92	7.24%	1,826
Aug 3, 2026	1.88	1.96	1.87	1.87	1.79	-2.10%	1,200
Jul 31, 2026	1.91	1.91	1.91	1.91	1.83	2.97%	-
Jul 30, 2026	1.82	1.85	1.82	1.85	1.77	2.49%	250
Jul 29, 2026	1.82	1.92	1.81	1.81	1.73	-0.55%	7,280
Jul 28, 2026	1.82	1.82	1.82	1.82	1.74	-0.55%	-
Jul 27, 2026	1.85	1.85	1.83	1.83	1.75	-3.95%	7,300
Jul 24, 2026	1.82	2.00	1.82	1.90	1.82	4.68%	27,800
Jul 23, 2026	1.92	2.03	1.82	1.82	1.74	-6.92%	200
Jul 22, 2026	1.96	1.96	1.95	1.95	1.87	9.24%	7,500
Jul 21, 2026	1.72	1.80	1.72	1.79	1.71	3.48%	8,500
Jul 20, 2026	1.74	1.78	1.73	1.73	1.65	-1.71%	19,002
Jul 17, 2026	1.74	1.76	1.74	1.76	1.68	-2.50%	32,700
Jul 16, 2026	1.82	1.90	1.80	1.80	1.73	-6.25%	2,350
Jul 15, 2026	1.84	1.92	1.84	1.92	1.84	5.49%	3,000
Jul 14, 2026	1.85	1.91	1.82	1.82	1.75	-1.09%	10,027
Jul 13, 2026	1.81	1.84	1.81	1.84	1.76	-3.92%	160