FRA:47V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.85	1.85	1.83	1.83	1.83	-3.95%	7,300
Jul 24, 2026	1.82	2.00	1.82	1.90	1.90	4.68%	27,800
Jul 23, 2026	1.92	2.03	1.82	1.82	1.82	-6.92%	200
Jul 22, 2026	1.96	1.96	1.95	1.95	1.95	9.24%	7,500
Jul 21, 2026	1.72	1.80	1.72	1.79	1.79	3.48%	8,500
Jul 20, 2026	1.74	1.78	1.73	1.73	1.73	-1.71%	19,002
Jul 17, 2026	1.74	1.76	1.74	1.76	1.76	-2.50%	32,700
Jul 16, 2026	1.82	1.90	1.80	1.80	1.80	-6.25%	2,350
Jul 15, 2026	1.84	1.92	1.84	1.92	1.92	5.49%	3,000
Jul 14, 2026	1.85	1.91	1.82	1.82	1.82	-1.09%	10,027
Jul 13, 2026	1.81	1.84	1.81	1.84	1.84	-3.92%	160
Jul 10, 2026	1.80	1.92	1.80	1.92	1.92	1.86%	2,000
Jul 9, 2026	1.86	1.92	1.81	1.88	1.88	4.44%	50,275
Jul 8, 2026	1.81	1.85	1.80	1.80	1.80	-5.26%	2,400
Jul 7, 2026	1.89	1.98	1.89	1.90	1.90	-5.94%	19,300
Jul 6, 2026	2.01	2.02	2.00	2.02	2.02	-	2,525
Jul 3, 2026	1.95	2.03	1.94	2.02	2.02	7.45%	4,001
Jul 2, 2026	1.86	1.93	1.84	1.88	1.88	-3.09%	5,063
Jul 1, 2026	1.81	1.97	1.81	1.94	1.94	3.74%	15,059
Jun 30, 2026	1.89	1.94	1.75	1.87	1.87	-7.43%	190,795
Jun 29, 2026	2.00	2.02	1.99	2.02	2.02	-0.49%	2,396
Jun 26, 2026	1.96	2.03	1.96	2.03	2.03	7.41%	600
Jun 25, 2026	1.84	1.93	1.84	1.89	1.89	-4.55%	15,500
Jun 24, 2026	1.95	1.98	1.87	1.98	1.98	-2.94%	4,500
Jun 23, 2026	2.00	2.06	2.00	2.04	2.04	1.49%	4,027
Jun 22, 2026	2.00	2.09	2.00	2.01	2.01	1.52%	15,600
Jun 19, 2026	2.00	2.11	1.98	1.98	1.98	-10.81%	8,597
Jun 18, 2026	2.20	2.22	2.20	2.22	2.22	-5.53%	1,200
Jun 17, 2026	2.27	2.35	2.27	2.35	2.35	-0.84%	2,000
Jun 16, 2026	2.26	2.39	2.20	2.37	2.37	-0.42%	7,550
Jun 15, 2026	2.27	2.47	2.27	2.38	2.38	10.19%	48,379
Jun 12, 2026	2.01	2.16	2.01	2.16	2.16	4.85%	1,000
Jun 11, 2026	2.06	2.06	1.91	2.06	2.06	3.00%	17,450
Jun 10, 2026	2.02	2.02	2.00	2.00	2.00	-5.21%	6,150
Jun 9, 2026	2.10	2.20	2.10	2.11	2.11	-	36,883
Jun 8, 2026	2.15	2.15	2.11	2.11	2.11	-8.26%	6,000
Jun 5, 2026	2.37	2.46	2.20	2.30	2.30	-3.77%	13,669
Jun 4, 2026	2.39	2.39	2.39	2.39	2.39	-4.40%	4,000
Jun 3, 2026	2.51	2.51	2.50	2.50	2.50	-1.57%	1,099
Jun 2, 2026	2.48	2.54	2.48	2.54	2.54	4.96%	180
Jun 1, 2026	2.51	2.63	2.42	2.42	2.42	-5.47%	479
May 29, 2026	2.67	2.73	2.56	2.56	2.56	-	6,879
May 28, 2026	2.47	2.56	2.47	2.56	2.56	0.79%	3,000
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-	1,125
May 26, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 25, 2026	2.45	2.56	2.45	2.56	2.56	4.49%	1,450
May 22, 2026	2.44	2.45	2.44	2.45	2.45	0.82%	4,702
May 21, 2026	2.47	2.47	2.43	2.43	2.43	-2.02%	1,500
May 20, 2026	2.39	2.57	2.39	2.48	2.48	-1.98%	8,000
May 19, 2026	2.51	2.56	2.51	2.53	2.53	-4.89%	4,675