Amcor plc (FRA:485B)
Germany · Delayed Price · Currency is EUR 42.20
0.00 (0.00%)
Last updated: Feb 20, 2026, 3:25 PM CET
Amcor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Feb 19, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Feb 18, 2026 | 41.80 | 42.20 | 41.80 | 42.20 | 42.20 | 0.96% | 100 |
| Feb 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Feb 16, 2026 | 42.20 | 42.20 | 41.80 | 41.80 | 41.80 | 1.46% | - |
| Feb 13, 2026 | 41.20 | 41.40 | 41.20 | 41.20 | 41.20 | -3.29% | - |
| Feb 12, 2026 | 41.80 | 42.60 | 41.60 | 42.60 | 42.60 | 3.90% | 256 |
| Feb 11, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 1.99% | 22 |
| Feb 10, 2026 | 40.20 | 40.40 | 40.20 | 40.20 | 40.20 | -0.99% | 60 |
| Feb 9, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 2.53% | 249 |
| Feb 6, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | -1.00% | - |
| Feb 5, 2026 | 40.80 | 40.80 | 40.00 | 40.00 | 40.00 | -1.96% | 1,000 |
| Feb 4, 2026 | 38.60 | 40.80 | 38.60 | 40.80 | 40.80 | 5.70% | 1,025 |
| Feb 3, 2026 | 38.00 | 38.60 | 37.00 | 38.60 | 38.60 | 3.76% | 179 |
| Feb 2, 2026 | 37.40 | 37.40 | 37.00 | 37.20 | 37.20 | 0.54% | 58 |
| Jan 30, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | - | 100 |
| Jan 29, 2026 | 36.80 | 37.20 | 36.60 | 37.00 | 37.00 | -0.54% | 1,365 |
| Jan 28, 2026 | 37.20 | 37.60 | 36.80 | 37.20 | 37.20 | - | 646 |
| Jan 27, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -3.12% | 169 |
| Jan 26, 2026 | 37.40 | 38.40 | 37.20 | 38.40 | 38.40 | 5.49% | 170 |
| Jan 23, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | 1.11% | - |
| Jan 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.04% | - |
| Jan 12, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.68% | - |
| Jan 9, 2026 | 36.25 | 36.50 | 36.25 | 36.50 | 36.50 | 2.10% | - |
| Jan 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.38% | - |
| Jan 7, 2026 | 36.00 | 36.25 | 36.00 | 36.25 | 36.25 | 0.69% | - |
| Jan 6, 2026 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 1.41% | - |
| Jan 5, 2026 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | -0.70% | - |
| Jan 2, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.14% | - |
| Dec 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.72% | - |
| Dec 29, 2025 | 34.50 | 34.75 | 34.50 | 34.75 | 34.75 | - | - |
| Dec 23, 2025 | 34.75 | 36.25 | 34.75 | 34.75 | 34.75 | - | 40 |
| Dec 22, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% | - |
| Dec 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 18, 2025 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -1.41% | - |
| Dec 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.71% | - |
| Dec 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.71% | - |
| Dec 15, 2025 | 35.25 | 35.50 | 35.00 | 35.00 | 35.00 | -0.71% | 16 |
| Dec 12, 2025 | 35.25 | 35.50 | 35.25 | 35.25 | 35.25 | 1.44% | - |
| Dec 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Dec 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -2.80% | - |
| Dec 9, 2025 | 35.25 | 35.75 | 35.25 | 35.75 | 35.75 | 0.70% | 58 |
| Dec 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.43% | - |
| Dec 5, 2025 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -2.78% | - |
| Dec 4, 2025 | 36.00 | 36.00 | 35.75 | 36.00 | 36.00 | -0.69% | - |
| Dec 3, 2025 | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | -0.68% | - |
| Dec 2, 2025 | 36.50 | 37.00 | 36.50 | 36.50 | 36.50 | -1.35% | 576 |
| Dec 1, 2025 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 0.68% | - |
| Nov 28, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.38% | - |
| Nov 27, 2025 | 36.25 | 36.50 | 36.25 | 36.25 | 36.25 | -1.36% | - |