Amcor plc (FRA:485B)
Germany · Delayed Price · Currency is EUR 37.20
-1.20 (-3.12%)
At close: Jan 27, 2026
Amcor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | - | 100 |
| Jan 29, 2026 | 36.80 | 37.20 | 36.60 | 37.00 | 37.00 | -0.54% | 1,365 |
| Jan 28, 2026 | 37.20 | 37.60 | 36.80 | 37.20 | 37.20 | - | 646 |
| Jan 27, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -3.12% | 169 |
| Jan 26, 2026 | 37.40 | 38.40 | 37.20 | 38.40 | 38.40 | 5.49% | 170 |
| Jan 23, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | 1.11% | - |
| Jan 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.04% | - |
| Jan 12, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.68% | - |
| Jan 9, 2026 | 36.25 | 36.50 | 36.25 | 36.50 | 36.50 | 2.10% | - |
| Jan 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.38% | - |
| Jan 7, 2026 | 36.00 | 36.25 | 36.00 | 36.25 | 36.25 | 0.69% | - |
| Jan 6, 2026 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 1.41% | - |
| Jan 5, 2026 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | -0.70% | - |
| Jan 2, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.14% | - |
| Dec 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.72% | - |
| Dec 29, 2025 | 34.50 | 34.75 | 34.50 | 34.75 | 34.75 | - | - |
| Dec 23, 2025 | 34.75 | 36.25 | 34.75 | 34.75 | 34.75 | - | 40 |
| Dec 22, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% | - |
| Dec 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 18, 2025 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -1.41% | - |
| Dec 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.71% | - |
| Dec 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.71% | - |
| Dec 15, 2025 | 35.25 | 35.50 | 35.00 | 35.00 | 35.00 | -0.71% | 16 |
| Dec 12, 2025 | 35.25 | 35.50 | 35.25 | 35.25 | 35.25 | 1.44% | - |
| Dec 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Dec 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -2.80% | - |
| Dec 9, 2025 | 35.25 | 35.75 | 35.25 | 35.75 | 35.75 | 0.70% | 58 |
| Dec 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.43% | - |
| Dec 5, 2025 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -2.78% | - |
| Dec 4, 2025 | 36.00 | 36.00 | 35.75 | 36.00 | 36.00 | -0.69% | - |
| Dec 3, 2025 | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | -0.68% | - |
| Dec 2, 2025 | 36.50 | 37.00 | 36.50 | 36.50 | 36.50 | -1.35% | 576 |
| Dec 1, 2025 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 0.68% | - |
| Nov 28, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.38% | - |
| Nov 27, 2025 | 36.25 | 36.50 | 36.25 | 36.25 | 36.25 | -1.36% | - |
| Nov 26, 2025 | 36.75 | 37.00 | 36.50 | 36.75 | 36.19 | 1.38% | 200 |
| Nov 25, 2025 | 36.50 | 36.50 | 36.25 | 36.25 | 35.70 | -1.36% | - |
| Nov 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.19 | 1.38% | - |
| Nov 21, 2025 | 36.25 | 36.25 | 36.00 | 36.25 | 35.70 | -0.68% | - |
| Nov 20, 2025 | 36.25 | 36.75 | 36.25 | 36.50 | 35.95 | 0.69% | 80 |
| Nov 19, 2025 | 36.50 | 36.50 | 36.25 | 36.25 | 35.70 | - | - |
| Nov 18, 2025 | 36.25 | 36.25 | 36.00 | 36.25 | 35.70 | 0.69% | 277 |
| Nov 17, 2025 | 37.00 | 37.25 | 36.00 | 36.00 | 35.46 | -2.04% | 1,008 |
| Nov 14, 2025 | 37.00 | 37.00 | 36.75 | 36.75 | 36.19 | 0.68% | - |
| Nov 13, 2025 | 36.75 | 37.25 | 36.50 | 36.50 | 35.95 | -0.68% | 120 |
| Nov 11, 2025 | 36.25 | 36.75 | 36.25 | 36.75 | 36.19 | 2.80% | 60 |
| Nov 10, 2025 | 36.25 | 36.25 | 35.75 | 35.75 | 35.21 | -2.72% | - |
| Nov 6, 2025 | 36.00 | 36.75 | 36.00 | 36.75 | 36.19 | 9.70% | - |
| Nov 5, 2025 | 34.25 | 34.25 | 33.50 | 33.50 | 32.99 | -1.47% | - |
| Nov 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.49 | -0.73% | 890 |