Amcor plc (FRA:485B)
Germany · Delayed Price · Currency is EUR 34.40
0.00 (0.00%)
At close: Mar 27, 2026
FRA:485B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 34.40 | 34.60 | 34.40 | 34.40 | 34.40 | - | - |
| Mar 26, 2026 | 34.80 | 34.80 | 34.40 | 34.40 | 34.40 | - | 144 |
| Mar 25, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.78% | - |
| Mar 24, 2026 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Mar 23, 2026 | 33.20 | 33.60 | 33.00 | 33.60 | 33.60 | 3.07% | 80 |
| Mar 20, 2026 | 33.20 | 33.20 | 32.60 | 32.60 | 32.60 | -4.68% | - |
| Mar 19, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -3.39% | - |
| Mar 18, 2026 | 35.20 | 35.40 | 35.00 | 35.40 | 35.40 | - | 140 |
| Mar 17, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | - | - |
| Mar 16, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | 1.14% | - |
| Mar 13, 2026 | 35.20 | 35.20 | 34.80 | 35.00 | 35.00 | -3.31% | 100 |
| Mar 12, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | -0.55% | 300 |
| Mar 11, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | - | 2 |
| Mar 10, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% | 75 |
| Mar 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.13% | 140 |
| Mar 6, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | -2.59% | - |
| Mar 5, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -4.46% | - |
| Mar 4, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | 2.54% | 251 |
| Mar 3, 2026 | 40.20 | 40.20 | 39.40 | 39.40 | 39.40 | -3.43% | - |
| Mar 2, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 0.99% | 75 |
| Feb 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 26, 2026 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | -2.88% | 50 |
| Feb 25, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | - |
| Feb 24, 2026 | 41.80 | 42.40 | 41.80 | 42.40 | 42.40 | -1.85% | - |
| Feb 23, 2026 | 43.00 | 43.20 | 43.00 | 43.20 | 42.64 | 2.37% | 400 |
| Feb 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.66 | - | - |
| Feb 19, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.66 | - | - |
| Feb 18, 2026 | 41.80 | 42.20 | 41.80 | 42.20 | 41.66 | 0.96% | 100 |
| Feb 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.26 | - | - |
| Feb 16, 2026 | 42.20 | 42.20 | 41.80 | 41.80 | 41.26 | 1.46% | - |
| Feb 13, 2026 | 41.20 | 41.40 | 41.20 | 41.20 | 40.67 | -3.29% | - |
| Feb 12, 2026 | 41.80 | 42.60 | 41.60 | 42.60 | 42.05 | 3.90% | 256 |
| Feb 11, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | 40.47 | 1.99% | 22 |
| Feb 10, 2026 | 40.20 | 40.40 | 40.20 | 40.20 | 39.68 | -0.99% | 60 |
| Feb 9, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.08 | 2.53% | 492 |
| Feb 6, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.09 | -1.00% | - |
| Feb 5, 2026 | 40.80 | 40.80 | 40.00 | 40.00 | 39.48 | -1.96% | 1,000 |
| Feb 4, 2026 | 38.60 | 40.80 | 38.60 | 40.80 | 40.27 | 5.70% | 1,025 |
| Feb 3, 2026 | 38.00 | 38.60 | 37.00 | 38.60 | 38.10 | 3.76% | 179 |
| Feb 2, 2026 | 37.40 | 37.40 | 37.00 | 37.20 | 36.72 | 0.54% | 58 |
| Jan 30, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 36.52 | - | 100 |
| Jan 29, 2026 | 36.80 | 37.20 | 36.60 | 37.00 | 36.52 | -0.54% | 1,365 |
| Jan 28, 2026 | 37.20 | 37.60 | 36.80 | 37.20 | 36.72 | - | 646 |
| Jan 27, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 36.72 | -3.12% | 169 |
| Jan 26, 2026 | 37.40 | 38.40 | 37.20 | 38.40 | 37.91 | 5.49% | 170 |
| Jan 23, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 35.93 | 1.11% | - |
| Jan 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.54 | -2.04% | - |
| Jan 12, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.28 | 0.68% | - |
| Jan 9, 2026 | 36.25 | 36.50 | 36.25 | 36.50 | 36.03 | 2.10% | - |
| Jan 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.29 | -1.38% | - |