Amcor plc (FRA:485B)
Germany · Delayed Price · Currency is EUR 36.40
-0.60 (-1.62%)
At close: Sep 18, 2026
FRA:485B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36.40 | 36.80 | 36.40 | 36.40 | 36.40 | -1.62% | 50 |
| Sep 16, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | 2.21% | 558 |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Sep 14, 2026 | 36.20 | 36.60 | 36.00 | 36.00 | 36.00 | -1.64% | 100 |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Sep 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.65% | - |
| Sep 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Sep 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Sep 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Sep 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | - |
| Sep 3, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | 1.47% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.63 | - | - |
| Sep 1, 2026 | 39.40 | 40.00 | 39.20 | 39.20 | 38.63 | -1.01% | 150 |
| Aug 31, 2026 | 39.60 | 40.20 | 39.60 | 39.60 | 39.02 | - | 134 |
| Aug 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | - | - |
| Aug 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | - | - |
| Aug 26, 2026 | 39.60 | 40.20 | 39.60 | 39.60 | 39.02 | -2.46% | 100 |
| Aug 25, 2026 | 40.60 | 40.80 | 40.60 | 40.60 | 40.01 | -0.98% | - |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.40 | 0.99% | - |
| Aug 21, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.01 | 2.01% | - |
| Aug 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | -1.49% | - |
| Aug 19, 2026 | 39.20 | 40.40 | 38.60 | 40.40 | 39.81 | 5.21% | 30 |
| Aug 18, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 37.84 | -2.54% | - |
| Aug 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.83 | -0.51% | - |
| Aug 14, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | -1.00% | - |
| Aug 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.42 | - | - |
| Aug 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.42 | -0.99% | - |
| Aug 11, 2026 | 40.20 | 40.40 | 40.20 | 40.40 | 39.81 | -0.98% | - |
| Aug 10, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.21 | 0.49% | - |
| Aug 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | -0.98% | - |
| Aug 6, 2026 | 41.00 | 41.00 | 40.40 | 41.00 | 40.40 | 1.49% | 124 |
| Aug 5, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.81 | 2.54% | 60 |
| Aug 4, 2026 | 39.40 | 39.60 | 39.40 | 39.40 | 38.83 | 3.14% | - |
| Aug 3, 2026 | 38.60 | 39.00 | 37.80 | 38.20 | 37.65 | -1.55% | 250 |
| Jul 31, 2026 | 38.80 | 39.00 | 38.80 | 38.80 | 38.24 | -1.02% | - |
| Jul 30, 2026 | 39.40 | 39.40 | 39.20 | 39.20 | 38.63 | -1.51% | - |
| Jul 29, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | -1.49% | - |
| Jul 28, 2026 | 39.60 | 40.40 | 38.80 | 40.40 | 39.81 | 3.06% | 459 |
| Jul 27, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 38.63 | 5.38% | 128 |
| Jul 24, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 36.66 | - | - |
| Jul 23, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.66 | 1.09% | - |
| Jul 22, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.27 | -2.13% | 21 |
| Jul 21, 2026 | 37.40 | 37.60 | 37.20 | 37.60 | 37.05 | -0.53% | 133 |
| Jul 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.25 | - | - |
| Jul 17, 2026 | 38.60 | 38.60 | 37.80 | 37.80 | 37.25 | -0.53% | - |
| Jul 16, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 37.45 | 2.70% | 200 |
| Jul 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.46 | - | - |
| Jul 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.46 | -0.54% | - |
| Jul 13, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 36.66 | 0.54% | 234 |
| Jul 10, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 36.46 | 2.21% | - |