Amcor plc (FRA:485B)
Germany · Delayed Price · Currency is EUR 40.40
+0.80 (2.02%)
At close: Oct 23, 2026
FRA:485B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 40.80 | 41.00 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| Oct 22, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | -0.50% | - |
| Oct 21, 2026 | 39.80 | 39.80 | 39.60 | 39.80 | 39.80 | 2.58% | - |
| Oct 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| Oct 19, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 3.16% | - |
| Oct 16, 2026 | 38.00 | 38.20 | 38.00 | 38.00 | 38.00 | -3.06% | - |
| Oct 15, 2026 | 37.40 | 39.20 | 37.40 | 39.20 | 39.20 | 5.38% | 104 |
| Oct 14, 2026 | 37.00 | 37.60 | 37.00 | 37.20 | 37.20 | 0.54% | 100 |
| Oct 13, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 0.54% | - |
| Oct 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.13% | - |
| Oct 9, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 4.44% | 98 |
| Oct 8, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -3.23% | 730 |
| Oct 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Oct 6, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Oct 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Oct 2, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Oct 1, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | -1.60% | - |
| Sep 30, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | -1.06% | - |
| Sep 29, 2026 | 36.80 | 37.80 | 36.80 | 37.80 | 37.80 | 2.16% | 75 |
| Sep 28, 2026 | 37.00 | 37.60 | 37.00 | 37.00 | 37.00 | -1.07% | 1,330 |
| Sep 25, 2026 | 36.60 | 37.40 | 36.60 | 37.40 | 37.40 | 0.54% | - |
| Sep 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Sep 23, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 2.75% | - |
| Sep 22, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Sep 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Sep 18, 2026 | 36.40 | 36.80 | 36.40 | 36.40 | 36.40 | -1.62% | 50 |
| Sep 16, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | 2.21% | 558 |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Sep 14, 2026 | 36.20 | 36.60 | 36.00 | 36.00 | 36.00 | -1.64% | 100 |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Sep 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.65% | - |
| Sep 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Sep 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Sep 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Sep 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | - |
| Sep 3, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | 1.47% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.63 | - | - |
| Sep 1, 2026 | 39.40 | 40.00 | 39.20 | 39.20 | 38.63 | -1.01% | 150 |
| Aug 31, 2026 | 39.60 | 40.20 | 39.60 | 39.60 | 39.02 | - | 134 |
| Aug 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | - | - |
| Aug 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | - | - |
| Aug 26, 2026 | 39.60 | 40.20 | 39.60 | 39.60 | 39.02 | -2.46% | 100 |
| Aug 25, 2026 | 40.60 | 40.80 | 40.60 | 40.60 | 40.01 | -0.98% | - |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.40 | 0.99% | - |
| Aug 21, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.01 | 2.01% | - |
| Aug 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | -1.49% | - |
| Aug 19, 2026 | 39.20 | 40.40 | 38.60 | 40.40 | 39.81 | 5.21% | 30 |
| Aug 18, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 37.84 | -2.54% | - |
| Aug 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.83 | -0.51% | - |
| Aug 14, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | -1.00% | - |