FRA:485B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	38.40	38.80	38.40	38.80	-	4.30%	-
Jul 24, 2026	37.40	37.40	37.20	37.20	37.20	-	-
Jul 23, 2026	37.20	37.20	37.20	37.20	37.20	1.09%	-
Jul 22, 2026	36.80	36.80	36.80	36.80	36.80	-2.13%	21
Jul 21, 2026	37.40	37.60	37.20	37.60	37.60	-0.53%	133
Jul 20, 2026	37.80	37.80	37.80	37.80	37.80	-	-
Jul 17, 2026	38.60	38.60	37.80	37.80	37.80	-0.53%	-
Jul 16, 2026	37.60	38.00	37.60	38.00	38.00	2.70%	200
Jul 15, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jul 14, 2026	37.00	37.00	37.00	37.00	37.00	-0.54%	-
Jul 13, 2026	37.40	37.40	37.20	37.20	37.20	0.54%	234
Jul 10, 2026	37.20	37.20	37.00	37.00	37.00	2.21%	-
Jul 9, 2026	36.20	36.20	36.20	36.20	36.20	-3.72%	-
Jul 8, 2026	38.20	38.20	37.60	37.60	37.60	-3.09%	-
Jul 7, 2026	38.80	38.80	38.60	38.80	38.80	-1.02%	-
Jul 6, 2026	38.60	39.20	38.60	39.20	39.20	1.03%	194
Jul 3, 2026	39.00	39.00	38.80	38.80	38.80	3.74%	-
Jul 2, 2026	37.60	37.60	37.40	37.40	37.40	-0.53%	-
Jul 1, 2026	37.60	37.60	37.60	37.60	37.60	0.53%	-
Jun 30, 2026	37.40	37.40	37.40	37.40	37.40	-	-
Jun 29, 2026	37.40	37.40	37.40	37.40	37.40	0.54%	-
Jun 26, 2026	37.00	37.20	37.00	37.20	37.20	1.64%	-
Jun 25, 2026	36.40	36.60	36.40	36.60	36.60	3.98%	-
Jun 24, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Jun 23, 2026	35.00	35.00	35.00	35.00	35.00	-1.13%	-
Jun 22, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-
Jun 19, 2026	35.80	35.80	35.80	35.80	35.80	1.70%	-
Jun 18, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
Jun 17, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Jun 16, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Jun 15, 2026	35.20	35.20	35.20	35.20	35.20	2.92%	-
Jun 12, 2026	34.20	34.20	34.20	34.20	34.20	3.64%	-
Jun 11, 2026	33.00	33.20	33.00	33.00	33.00	-1.79%	-
Jun 10, 2026	33.20	33.60	33.20	33.60	33.60	3.07%	-
Jun 9, 2026	32.60	32.80	32.60	32.60	32.60	1.24%	-
Jun 8, 2026	32.00	33.20	32.00	32.20	32.20	1.90%	102
Jun 5, 2026	32.00	32.00	31.60	31.60	31.60	-1.86%	-
Jun 4, 2026	32.20	32.20	32.20	32.20	32.20	-1.83%	-
Jun 3, 2026	32.80	32.80	32.80	32.80	32.80	2.50%	-
Jun 2, 2026	32.00	32.00	32.00	32.00	32.00	-4.19%	-
Jun 1, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 29, 2026	33.20	33.40	33.20	33.40	33.40	-0.60%	-
May 28, 2026	33.20	33.60	33.20	33.60	33.60	2.44%	-
May 27, 2026	32.60	33.00	32.60	32.80	32.80	0.49%	35
May 26, 2026	33.20	33.20	33.20	33.20	32.64	-1.19%	-
May 25, 2026	33.20	33.60	33.20	33.60	33.03	1.82%	-
May 22, 2026	32.80	33.00	32.40	33.00	32.44	0.61%	464
May 21, 2026	32.20	32.80	32.20	32.80	32.25	3.80%	15
May 20, 2026	31.20	31.60	31.20	31.60	31.07	-1.25%	-
May 19, 2026	32.00	32.40	32.00	32.00	31.46	1.91%	112