FRA:485B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.00	37.00	37.00	37.00	-	1.09%	-
Jun 25, 2026	36.40	36.60	36.40	36.60	36.60	3.98%	-
Jun 24, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Jun 23, 2026	35.00	35.00	35.00	35.00	35.00	-1.13%	-
Jun 22, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-
Jun 19, 2026	35.80	35.80	35.80	35.80	35.80	1.70%	-
Jun 18, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
Jun 17, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Jun 16, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Jun 15, 2026	35.20	35.20	35.20	35.20	35.20	2.92%	-
Jun 12, 2026	34.20	34.20	34.20	34.20	34.20	3.64%	-
Jun 11, 2026	33.00	33.20	33.00	33.00	33.00	-1.79%	-
Jun 10, 2026	33.20	33.60	33.20	33.60	33.60	3.07%	-
Jun 9, 2026	32.60	32.80	32.60	32.60	32.60	1.24%	-
Jun 8, 2026	32.00	33.20	32.00	32.20	32.20	1.90%	102
Jun 5, 2026	32.00	32.00	31.60	31.60	31.60	-1.86%	-
Jun 4, 2026	32.20	32.20	32.20	32.20	32.20	-1.83%	-
Jun 3, 2026	32.80	32.80	32.80	32.80	32.80	2.50%	-
Jun 2, 2026	32.00	32.00	32.00	32.00	32.00	-4.19%	-
Jun 1, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 29, 2026	33.20	33.40	33.20	33.40	33.40	-0.60%	-
May 28, 2026	33.20	33.60	33.20	33.60	33.60	2.44%	-
May 27, 2026	32.60	33.00	32.60	32.80	32.80	0.49%	35
May 26, 2026	33.20	33.20	33.20	33.20	32.64	-1.19%	-
May 25, 2026	33.20	33.60	33.20	33.60	33.03	1.82%	-
May 22, 2026	32.80	33.00	32.40	33.00	32.44	0.61%	464
May 21, 2026	32.20	32.80	32.20	32.80	32.25	3.80%	15
May 20, 2026	31.20	31.60	31.20	31.60	31.07	-1.25%	-
May 19, 2026	32.00	32.40	32.00	32.00	31.46	1.91%	112
May 18, 2026	31.40	31.40	31.40	31.40	30.87	-3.68%	-
May 15, 2026	32.60	32.60	32.60	32.60	32.05	-1.21%	300
May 14, 2026	33.20	33.20	33.00	33.00	32.44	0.61%	-
May 13, 2026	33.00	33.40	32.80	32.80	32.25	-2.96%	100
May 12, 2026	33.60	33.80	33.60	33.80	33.23	-1.17%	-
May 11, 2026	33.60	34.20	33.60	34.20	33.62	3.01%	150
May 8, 2026	33.40	33.60	33.20	33.20	32.64	-1.19%	-
May 7, 2026	33.60	33.60	33.60	33.60	33.03	-1.18%	-
May 6, 2026	32.20	34.00	32.20	34.00	33.43	6.92%	-
May 5, 2026	31.60	31.80	31.60	31.80	31.26	-0.62%	-
May 4, 2026	32.20	32.20	31.60	32.00	31.46	-1.23%	40
Apr 30, 2026	32.20	32.40	32.20	32.40	31.85	-1.82%	-
Apr 29, 2026	32.80	33.00	32.80	33.00	32.44	0.61%	-
Apr 28, 2026	32.80	33.00	32.80	32.80	32.25	-1.80%	-
Apr 27, 2026	32.80	33.40	32.80	33.40	32.84	-	50
Apr 24, 2026	33.40	33.60	33.40	33.40	32.84	-1.76%	100
Apr 23, 2026	33.80	34.00	33.80	34.00	33.43	-1.73%	-
Apr 22, 2026	34.60	34.60	34.60	34.60	34.02	-1.14%	-
Apr 21, 2026	35.00	35.00	35.00	35.00	34.41	-0.57%	-
Apr 20, 2026	35.20	35.20	35.00	35.20	34.61	-1.68%	-
Apr 17, 2026	34.00	35.80	34.00	35.80	35.20	6.55%	100