Western New England Bancorp, Inc. (FRA:489)
Germany · Delayed Price · Currency is EUR 11.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:489 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Mar 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Mar 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Mar 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Mar 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Mar 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Mar 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Mar 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Mar 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Mar 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Mar 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Feb 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Feb 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -3.45% | - |
| Feb 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Feb 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Feb 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Feb 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Feb 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Feb 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Feb 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Feb 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | - | - |
| Feb 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | -0.85% | - |
| Feb 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | - | - |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | 1.72% | - |
| Feb 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | 0.87% | - |
| Feb 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | 3.60% | - |
| Feb 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | 1.83% | - |
| Jan 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | 0.93% | - |
| Jan 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | 2.86% | - |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | -1.87% | - |
| Jan 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | 10.31% | - |
| Jan 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | -11.82% | - |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | -1.79% | - |
| Jan 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | 4.67% | - |
| Jan 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | 7.00% | - |
| Jan 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -8.26% | - |
| Jan 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | -2.68% | - |