Western New England Bancorp, Inc. (FRA:489)
Germany flag Germany · Delayed Price · Currency is EUR
9.65
+0.10 (1.05%)
At close: Oct 23, 2025

FRA:489 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.659.659.659.659.651.05%-
Oct 22, 20259.559.559.559.559.55--
Oct 21, 20259.559.559.559.559.55-0.52%-
Oct 20, 20259.159.609.159.609.604.35%1,068
Oct 17, 20259.209.209.209.209.20-4.66%-
Oct 16, 20259.659.659.659.659.65-4.46%-
Oct 15, 20259.8510.409.8510.1010.108.02%2,610
Oct 14, 20259.359.359.359.359.35-0.53%-
Oct 13, 20259.409.409.409.409.40-3.09%-
Oct 10, 20259.709.709.709.709.700.52%-
Oct 9, 20259.659.659.659.659.65-1.53%-
Oct 8, 20259.809.809.809.809.80-1.01%-
Oct 7, 20259.909.909.909.909.900.51%-
Oct 6, 20259.859.859.859.859.851.03%-
Oct 3, 20259.759.759.759.759.75--
Oct 2, 20259.759.759.759.759.75-3.47%-
Oct 1, 202510.1010.1010.1010.1010.101.51%-
Sep 30, 20259.959.959.959.959.95-3.40%-
Sep 29, 202510.3010.3010.3010.3010.30--
Sep 26, 202510.3010.3010.3010.3010.30--
Sep 25, 202510.3010.3010.3010.3010.308.42%-
Sep 24, 20259.509.509.509.509.50-8.65%-
Sep 23, 202510.4010.4010.4010.4010.40-1.89%-
Sep 22, 202510.6010.6010.6010.6010.600.95%-
Sep 19, 202510.5010.5010.5010.5010.507.69%-
Sep 18, 20259.759.759.759.759.75-3.47%-
Sep 17, 202510.1010.1010.1010.1010.10--
Sep 16, 202510.1010.1010.1010.1010.10-0.98%-
Sep 15, 202510.2010.2010.2010.2010.20--
Sep 12, 202510.2010.2010.2010.2010.20--
Sep 11, 202510.2010.2010.2010.2010.20-0.97%-
Sep 10, 202510.3010.3010.3010.3010.300.98%-
Sep 9, 202510.2010.2010.2010.2010.20-2.86%-
Sep 8, 202510.5010.5010.5010.5010.50--
Sep 5, 202510.6010.6010.5010.5010.50--
Sep 4, 202510.5010.5010.5010.5010.50-0.94%-
Sep 3, 202510.6010.6010.6010.6010.60--
Sep 2, 202510.6010.6010.6010.6010.606.00%-
Sep 1, 202510.0010.0010.0010.0010.00-4.76%-
Aug 29, 202510.5010.5010.5010.5010.50-0.94%-
Aug 28, 202510.6010.6010.6010.6010.60--
Aug 27, 202510.6010.6010.6010.6010.600.95%-
Aug 26, 202510.5010.5010.5010.5010.500.96%-
Aug 25, 202510.4010.4010.4010.4010.402.97%-
Aug 22, 202510.1010.1010.1010.1010.10--
Aug 21, 202510.1010.1010.1010.1010.10--
Aug 20, 202510.1010.1010.1010.1010.102.54%-
Aug 19, 20259.859.859.859.859.850.51%-
Aug 18, 20259.809.809.809.809.80-1.01%-
Aug 15, 20259.909.909.909.909.90-0.50%-