FRA:489 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 11, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jun 3, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 2, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Jun 1, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
May 29, 2026	11.30	11.30	11.30	11.30	11.30	-	-
May 28, 2026	11.30	11.30	11.30	11.30	11.30	-6.61%	-
May 27, 2026	11.40	12.10	11.40	12.10	12.10	7.08%	50
May 26, 2026	11.30	11.30	11.30	11.30	11.30	-	-
May 25, 2026	11.30	11.30	11.30	11.30	11.30	5.61%	-
May 22, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
May 21, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
May 20, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	-
May 19, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
May 18, 2026	11.10	11.10	11.10	11.10	11.10	-7.50%	-
May 15, 2026	11.20	12.00	11.20	12.00	12.00	12.15%	270
May 14, 2026	10.70	10.70	10.70	10.70	10.70	-4.46%	-
May 13, 2026	11.20	11.20	11.20	11.20	11.20	0.54%	-
May 12, 2026	11.20	11.20	11.20	11.20	11.14	-1.75%	-
May 11, 2026	11.40	11.40	11.40	11.40	11.34	-0.87%	-
May 8, 2026	11.50	11.50	11.50	11.50	11.44	-3.36%	-
May 7, 2026	11.90	11.90	11.90	11.90	11.84	2.59%	-
May 6, 2026	11.60	11.60	11.60	11.60	11.54	0.87%	-
May 5, 2026	11.50	11.50	11.50	11.50	11.44	-2.54%	-
May 4, 2026	11.80	11.80	11.80	11.80	11.74	0.85%	-
Apr 30, 2026	11.70	11.70	11.70	11.70	11.64	-1.68%	-
Apr 29, 2026	11.90	11.90	11.90	11.90	11.84	0.85%	-
Apr 28, 2026	11.80	11.80	11.80	11.80	11.74	0.85%	-
Apr 27, 2026	11.70	11.70	11.70	11.70	11.64	0.86%	-
Apr 24, 2026	11.60	11.60	11.60	11.60	11.54	0.87%	-
Apr 23, 2026	11.50	11.50	11.50	11.50	11.44	-0.86%	-
Apr 22, 2026	11.60	11.60	11.60	11.60	11.54	-0.85%	-
Apr 21, 2026	11.70	11.70	11.70	11.70	11.64	-0.85%	-
Apr 20, 2026	11.80	11.80	11.80	11.80	11.74	1.72%	-
Apr 17, 2026	11.60	11.60	11.60	11.60	11.54	0.87%	-
Apr 16, 2026	11.50	11.50	11.50	11.50	11.44	4.55%	-
Apr 15, 2026	11.00	11.00	11.00	11.00	10.94	-5.98%	-
Apr 14, 2026	11.70	11.70	11.70	11.70	11.64	-0.85%	-
Apr 13, 2026	11.80	11.80	11.80	11.80	11.74	-0.84%	-
Apr 10, 2026	11.90	11.90	11.90	11.90	11.84	4.39%	-
Apr 9, 2026	11.40	11.40	11.40	11.40	11.34	3.64%	-
Apr 8, 2026	11.00	11.00	11.00	11.00	10.94	-1.79%	-
Apr 7, 2026	11.20	11.20	11.20	11.20	11.14	-	-
Apr 2, 2026	11.20	11.20	11.20	11.20	11.14	8.74%	-
Apr 1, 2026	10.30	10.30	10.30	10.30	10.25	-7.21%	-