FRA:48CA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	13.13	13.13	13.13	13.13	13.13	-2.70%	-
Sep 11, 2026	13.20	13.50	13.20	13.50	13.50	2.74%	2,281
Sep 10, 2026	13.14	13.14	13.14	13.14	13.14	0.19%	-
Sep 9, 2026	13.23	13.23	13.11	13.11	13.11	-1.69%	-
Sep 8, 2026	13.34	13.34	13.34	13.34	13.34	-1.88%	-
Sep 7, 2026	13.59	13.59	13.59	13.59	13.59	0.22%	70
Sep 4, 2026	13.32	13.56	13.32	13.56	13.56	-0.26%	200
Sep 3, 2026	13.11	13.60	13.11	13.60	13.60	2.45%	150
Sep 2, 2026	12.90	13.27	12.90	13.27	13.27	2.16%	1,530
Sep 1, 2026	13.10	13.10	12.99	12.99	12.99	-1.40%	120
Aug 31, 2026	13.21	13.21	13.18	13.18	13.18	0.88%	410
Aug 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%	-
Aug 27, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Aug 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%	-
Aug 25, 2026	13.20	13.23	13.20	13.23	13.23	2.16%	100
Aug 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.42%	-
Aug 21, 2026	12.94	13.01	12.94	13.01	13.01	3.05%	40
Aug 20, 2026	12.62	12.62	12.62	12.62	12.62	-0.63%	-
Aug 19, 2026	12.94	13.17	12.70	12.70	12.70	-1.01%	1,850
Aug 18, 2026	12.83	12.83	12.83	12.83	12.83	-1.12%	-
Aug 17, 2026	12.98	12.98	12.98	12.98	12.98	0.82%	3
Aug 14, 2026	12.87	12.87	12.87	12.87	12.87	-1.15%	95
Aug 13, 2026	12.81	13.02	12.81	13.02	13.02	1.80%	95
Aug 12, 2026	12.79	12.79	12.79	12.79	12.79	-0.78%	-
Aug 11, 2026	12.89	12.89	12.89	12.89	12.89	-0.42%	3
Aug 10, 2026	12.75	12.95	12.75	12.95	12.95	0.43%	3
Aug 7, 2026	12.74	12.91	12.74	12.89	12.89	1.38%	81
Aug 6, 2026	12.72	12.72	12.72	12.72	12.72	0.36%	-
Aug 5, 2026	12.54	12.74	12.54	12.67	12.67	0.76%	2,805
Aug 4, 2026	12.56	12.60	12.56	12.58	12.58	-0.36%	140
Aug 3, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%	-
Jul 31, 2026	12.69	12.69	12.69	12.69	12.69	1.32%	-
Jul 30, 2026	12.39	12.53	12.39	12.53	12.53	1.01%	1,620
Jul 29, 2026	12.69	12.69	12.40	12.40	12.40	-7.22%	2
Jul 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%	-
Jul 27, 2026	13.40	13.40	13.40	13.40	13.40	4.44%	120
Jul 24, 2026	12.83	12.83	12.83	12.83	12.83	-1.80%	-
Jul 23, 2026	13.06	13.06	13.06	13.06	13.06	-0.53%	-
Jul 22, 2026	12.84	13.13	12.84	13.13	13.13	1.82%	200
Jul 21, 2026	12.47	12.90	12.47	12.90	12.90	2.95%	504
Jul 20, 2026	12.53	12.53	12.53	12.53	12.53	1.50%	40
Jul 17, 2026	12.26	12.34	12.26	12.34	12.34	1.90%	10
Jul 16, 2026	12.11	12.11	12.11	12.11	12.11	-2.69%	-
Jul 15, 2026	12.45	12.45	12.45	12.45	12.45	0.81%	-
Jul 14, 2026	12.35	12.35	12.35	12.35	12.35	-1.08%	-
Jul 13, 2026	12.48	12.48	12.48	12.48	12.48	0.65%	5
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	1.22%	-
Jul 9, 2026	12.25	12.25	12.25	12.25	12.25	-0.93%	-
Jul 8, 2026	12.74	12.74	12.37	12.37	12.37	-3.47%	1,590
Jul 7, 2026	12.62	12.81	12.62	12.81	12.81	0.59%	825