FRA:48CA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.22	12.22	12.22	12.22	12.22	-1.25%	-
Jun 25, 2026	12.33	12.38	12.33	12.38	12.38	-1.71%	10
Jun 24, 2026	12.61	12.62	12.59	12.59	12.59	-0.43%	810
Jun 23, 2026	12.62	12.65	12.62	12.65	12.65	-0.98%	250
Jun 22, 2026	12.58	12.77	12.58	12.77	12.77	1.55%	50
Jun 19, 2026	12.58	12.58	12.58	12.58	12.58	-1.06%	-
Jun 18, 2026	12.71	12.71	12.71	12.71	12.71	3.92%	-
Jun 17, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%	-
Jun 16, 2026	12.04	12.24	12.04	12.24	12.24	1.16%	65
Jun 15, 2026	12.00	12.10	12.00	12.10	12.10	2.50%	964
Jun 12, 2026	11.51	11.81	11.51	11.81	11.81	5.59%	20
Jun 11, 2026	11.18	11.18	11.18	11.18	11.18	-1.63%	-
Jun 10, 2026	11.27	11.37	11.26	11.37	11.37	0.49%	1,850
Jun 9, 2026	11.31	11.31	11.31	11.31	11.31	0.09%	-
Jun 8, 2026	11.25	11.30	11.25	11.30	11.30	-1.95%	300
Jun 5, 2026	11.47	11.54	11.47	11.53	11.53	0.88%	8
Jun 4, 2026	11.43	11.43	11.43	11.43	11.43	-1.30%	13
Jun 3, 2026	11.58	11.58	11.58	11.58	11.58	-0.81%	13
Jun 2, 2026	11.62	11.67	11.62	11.67	11.67	0.82%	13
Jun 1, 2026	11.53	11.58	11.53	11.58	11.58	0.74%	400
May 29, 2026	11.49	11.49	11.49	11.49	11.49	1.10%	-
May 28, 2026	11.37	11.37	11.37	11.37	11.37	-1.00%	-
May 27, 2026	11.48	11.48	11.48	11.48	11.48	-1.25%	300
May 26, 2026	11.62	11.63	11.62	11.63	11.63	0.65%	300
May 25, 2026	11.56	11.58	11.55	11.55	11.55	0.43%	8,500
May 22, 2026	11.38	11.50	11.38	11.50	11.50	3.60%	75
May 21, 2026	11.10	11.10	11.10	11.10	11.10	0.45%	-
May 20, 2026	10.87	11.05	10.87	11.05	11.05	0.64%	100
May 19, 2026	10.98	10.98	10.98	10.98	10.98	2.52%	-
May 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.29%	-
May 15, 2026	10.81	10.85	10.81	10.85	10.85	3.19%	1
May 14, 2026	10.52	10.52	10.52	10.52	10.52	-1.68%	-
May 13, 2026	10.60	10.70	10.60	10.70	10.70	0.94%	1,600
May 12, 2026	10.60	10.60	10.60	10.60	10.60	-2.31%	-
May 11, 2026	10.74	10.85	10.74	10.85	10.85	0.56%	100
May 8, 2026	10.79	10.79	10.79	10.79	10.79	-0.96%	-
May 7, 2026	10.89	10.89	10.89	10.89	10.89	-1.67%	-
May 6, 2026	10.74	11.08	10.74	11.08	11.08	3.55%	200
May 5, 2026	10.53	10.70	10.53	10.70	10.70	-0.93%	130
May 4, 2026	10.80	10.80	10.80	10.80	10.80	1.36%	-
Apr 30, 2026	10.55	10.65	10.55	10.65	10.65	0.33%	1,038
Apr 29, 2026	10.58	10.62	10.58	10.62	10.62	0.19%	1,000
Apr 28, 2026	10.33	10.60	10.33	10.60	10.60	3.16%	27
Apr 27, 2026	10.27	10.27	10.27	10.27	10.27	-0.77%	-
Apr 24, 2026	10.35	10.35	10.35	10.35	10.35	-1.10%	-
Apr 23, 2026	10.47	10.47	10.47	10.47	10.47	-2.88%	-
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	0.37%	-
Apr 21, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%	-
Apr 20, 2026	10.62	10.76	10.62	10.76	10.76	1.22%	956
Apr 17, 2026	10.63	10.63	10.63	10.63	10.63	-1.67%	-