FRA:48CA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.62	11.67	11.62	11.67	-	0.82%	-
Jun 1, 2026	11.53	11.58	11.53	11.58	11.58	0.74%	400
May 29, 2026	11.49	11.49	11.49	11.49	11.49	1.10%	-
May 28, 2026	11.37	11.37	11.37	11.37	11.37	-1.00%	-
May 27, 2026	11.48	11.48	11.48	11.48	11.48	-1.25%	300
May 26, 2026	11.62	11.63	11.62	11.63	11.63	0.65%	300
May 25, 2026	11.56	11.58	11.55	11.55	11.55	0.43%	8,500
May 22, 2026	11.38	11.50	11.38	11.50	11.50	3.60%	75
May 21, 2026	11.10	11.10	11.10	11.10	11.10	0.45%	-
May 20, 2026	10.87	11.05	10.87	11.05	11.05	0.64%	100
May 19, 2026	10.98	10.98	10.98	10.98	10.98	2.52%	-
May 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.29%	-
May 15, 2026	10.81	10.85	10.81	10.85	10.85	3.19%	1
May 14, 2026	10.52	10.52	10.52	10.52	10.52	-1.68%	-
May 13, 2026	10.60	10.70	10.60	10.70	10.70	0.94%	1,600
May 12, 2026	10.60	10.60	10.60	10.60	10.60	-2.31%	-
May 11, 2026	10.74	10.85	10.74	10.85	10.85	0.56%	100
May 8, 2026	10.79	10.79	10.79	10.79	10.79	-0.96%	-
May 7, 2026	10.89	10.89	10.89	10.89	10.89	-1.67%	-
May 6, 2026	10.74	11.08	10.74	11.08	11.08	3.55%	200
May 5, 2026	10.53	10.70	10.53	10.70	10.70	-0.93%	130
May 4, 2026	10.80	10.80	10.80	10.80	10.80	1.36%	-
Apr 30, 2026	10.55	10.65	10.55	10.65	10.65	0.33%	1,038
Apr 29, 2026	10.58	10.62	10.58	10.62	10.62	0.19%	1,000
Apr 28, 2026	10.33	10.60	10.33	10.60	10.60	3.16%	27
Apr 27, 2026	10.27	10.27	10.27	10.27	10.27	-0.77%	-
Apr 24, 2026	10.35	10.35	10.35	10.35	10.35	-1.10%	-
Apr 23, 2026	10.47	10.47	10.47	10.47	10.47	-2.88%	-
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	0.37%	-
Apr 21, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%	-
Apr 20, 2026	10.62	10.76	10.62	10.76	10.76	1.22%	956
Apr 17, 2026	10.63	10.63	10.63	10.63	10.63	-1.67%	-
Apr 16, 2026	10.89	10.89	10.81	10.81	10.81	-0.09%	2,727
Apr 15, 2026	10.82	10.82	10.82	10.82	10.82	1.36%	40
Apr 14, 2026	10.62	10.67	10.62	10.67	10.67	1.86%	101
Apr 13, 2026	10.48	10.48	10.48	10.48	10.48	-1.55%	-
Apr 10, 2026	10.42	10.64	10.42	10.64	10.64	1.19%	558
Apr 9, 2026	10.52	10.52	10.52	10.52	10.52	1.20%	-
Apr 8, 2026	10.39	10.39	10.39	10.39	10.39	2.87%	-
Apr 7, 2026	10.10	10.10	10.10	10.10	10.10	0.79%	-
Apr 2, 2026	10.29	10.29	10.29	10.29	10.02	-2.37%	-
Apr 1, 2026	10.44	10.60	10.44	10.54	10.26	1.59%	205
Mar 31, 2026	10.10	10.38	10.10	10.38	10.10	2.72%	330
Mar 30, 2026	9.94	10.10	9.94	10.10	9.84	-0.59%	40
Mar 27, 2026	10.16	10.16	10.16	10.16	9.89	0.25%	-
Mar 26, 2026	10.14	10.14	10.14	10.14	9.87	-2.27%	-
Mar 25, 2026	10.37	10.37	10.37	10.37	10.10	2.47%	-
Mar 24, 2026	10.12	10.12	10.12	10.12	9.86	3.20%	-
Mar 23, 2026	9.73	9.81	9.71	9.81	9.55	-3.01%	303
Mar 20, 2026	10.04	10.11	10.04	10.11	9.85	0.55%	500