Atlassian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	67.94	68.16	66.90	67.17	67.17	-3.95%	48
Feb 19, 2026	71.05	72.04	69.93	69.93	69.93	1.08%	409
Feb 18, 2026	68.74	70.60	68.74	69.18	69.18	-2.55%	329
Feb 17, 2026	70.46	72.49	70.05	70.99	70.99	0.06%	74
Feb 16, 2026	71.26	71.42	70.95	70.95	70.95	-2.38%	370
Feb 13, 2026	72.14	73.08	72.14	72.68	72.68	0.96%	23
Feb 12, 2026	72.64	73.84	70.80	71.99	71.99	-0.72%	223
Feb 11, 2026	78.01	79.39	72.00	72.51	72.51	-10.65%	409
Feb 10, 2026	77.10	81.15	75.00	81.15	81.15	5.14%	318
Feb 9, 2026	80.12	80.30	76.46	77.18	77.18	-6.49%	108
Feb 6, 2026	85.04	85.04	81.10	82.54	82.54	-8.06%	398
Feb 5, 2026	88.16	89.78	88.07	89.78	89.78	-0.59%	80
Feb 4, 2026	88.11	90.46	84.92	90.31	90.31	1.76%	112
Feb 3, 2026	96.67	96.67	86.22	88.75	88.75	-8.42%	361
Feb 2, 2026	97.39	99.54	96.91	96.91	96.91	-3.15%	301
Jan 30, 2026	98.83	102.60	98.67	100.06	100.06	0.59%	1,061
Jan 29, 2026	109.46	109.46	96.91	99.47	99.47	-10.56%	375
Jan 28, 2026	110.78	113.00	110.76	111.22	111.22	0.65%	450
Jan 27, 2026	119.00	119.00	110.50	110.50	110.50	-0.23%	750
Jan 26, 2026	112.24	112.24	110.76	110.76	110.76	-0.63%	1,270
Jan 23, 2026	109.36	111.90	109.04	111.46	111.46	3.11%	289
Jan 22, 2026	107.36	108.10	105.26	108.10	108.10	3.94%	304
Jan 21, 2026	101.88	104.00	100.46	104.00	104.00	4.22%	90
Jan 20, 2026	102.00	102.00	99.71	99.79	99.79	-0.77%	80
Jan 19, 2026	100.80	100.80	100.56	100.56	100.56	-1.22%	123
Jan 16, 2026	110.52	110.52	101.80	101.80	101.80	-10.70%	125
Jan 15, 2026	112.56	115.32	112.14	114.00	114.00	-0.30%	65
Jan 14, 2026	117.92	118.80	114.34	114.34	114.34	-6.98%	18
Jan 13, 2026	124.58	124.58	122.92	122.92	122.92	-0.66%	15
Jan 12, 2026	123.38	123.74	123.38	123.74	123.74	-2.66%	-
Jan 9, 2026	127.70	128.16	127.12	127.12	127.12	-1.67%	-
Jan 8, 2026	135.82	136.10	128.42	129.28	129.28	-7.54%	509
Jan 7, 2026	133.92	139.82	133.58	139.82	139.82	5.92%	2
Jan 6, 2026	130.36	132.00	130.36	132.00	132.00	1.01%	65
Jan 5, 2026	134.82	134.82	130.68	130.68	130.68	-4.65%	60
Jan 2, 2026	137.32	140.16	137.06	137.06	137.06	-0.90%	80
Dec 30, 2025	137.68	138.30	137.68	138.30	138.30	2.08%	65
Dec 29, 2025	136.86	136.86	135.48	135.48	135.48	-0.16%	-
Dec 23, 2025	138.16	139.26	135.70	135.70	135.70	0.06%	18
Dec 22, 2025	136.80	139.02	135.62	135.62	135.62	-1.22%	22
Dec 19, 2025	139.38	142.30	137.30	137.30	137.30	0.50%	20
Dec 18, 2025	137.52	137.74	136.62	136.62	136.62	2.48%	-
Dec 17, 2025	135.28	135.28	133.32	133.32	133.32	-1.97%	-
Dec 16, 2025	135.58	136.00	130.24	136.00	136.00	-0.19%	66
Dec 15, 2025	137.18	137.22	136.26	136.26	136.26	0.18%	7
Dec 12, 2025	137.36	139.34	136.02	136.02	136.02	-0.57%	55
Dec 11, 2025	136.12	138.50	133.78	136.80	136.80	-0.42%	1,070
Dec 10, 2025	140.14	140.14	137.38	137.38	137.38	-1.38%	100
Dec 9, 2025	136.90	139.72	134.82	139.30	139.30	0.91%	507
Dec 8, 2025	138.04	138.04	138.04	138.04	138.04	-1.41%	500