Atlassian Corporation (FRA:48D)
Germany · Delayed Price · Currency is EUR 199.80
+0.60 (0.30%)
Last updated: Oct 22, 2026, 3:25 PM CEST
FRA:48D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 195.20 | 195.80 | 195.20 | 195.80 | 195.80 | -2.00% | - |
| Oct 22, 2026 | 197.40 | 199.80 | 196.40 | 199.80 | 199.80 | 0.30% | - |
| Oct 21, 2026 | 194.60 | 199.20 | 194.20 | 199.20 | 199.20 | 1.43% | 60 |
| Oct 20, 2026 | 189.60 | 196.40 | 189.60 | 196.40 | 196.40 | 3.48% | 15 |
| Oct 19, 2026 | 185.00 | 189.80 | 182.00 | 189.80 | 189.80 | 3.72% | 79 |
| Oct 16, 2026 | 194.80 | 195.80 | 183.00 | 183.00 | 183.00 | -1.19% | 92 |
| Oct 15, 2026 | 181.00 | 185.20 | 178.20 | 185.20 | 185.20 | 1.20% | 66 |
| Oct 14, 2026 | 184.00 | 184.00 | 182.80 | 183.00 | 183.00 | -2.45% | 25 |
| Oct 13, 2026 | 184.40 | 190.00 | 184.40 | 187.60 | 187.60 | 1.08% | 1,052 |
| Oct 12, 2026 | 185.40 | 185.60 | 184.40 | 185.60 | 185.60 | 2.43% | 63 |
| Oct 9, 2026 | 179.80 | 181.20 | 179.20 | 181.20 | 181.20 | 0.67% | - |
| Oct 8, 2026 | 172.20 | 180.00 | 171.80 | 180.00 | 180.00 | 2.97% | 241 |
| Oct 7, 2026 | 171.60 | 174.80 | 171.20 | 174.80 | 174.80 | -0.79% | 215 |
| Oct 6, 2026 | 174.00 | 176.20 | 173.60 | 176.20 | 176.20 | 6.27% | - |
| Oct 5, 2026 | 165.80 | 166.00 | 165.80 | 165.80 | 165.80 | -1.89% | 2 |
| Oct 2, 2026 | 167.60 | 169.00 | 167.60 | 169.00 | 169.00 | 3.05% | 25 |
| Oct 1, 2026 | 156.60 | 164.00 | 155.80 | 164.00 | 164.00 | 7.33% | 63 |
| Sep 30, 2026 | 153.40 | 154.20 | 152.80 | 152.80 | 152.80 | -1.29% | - |
| Sep 29, 2026 | 155.40 | 155.80 | 154.80 | 154.80 | 154.80 | -2.15% | - |
| Sep 28, 2026 | 163.40 | 163.40 | 158.20 | 158.20 | 158.20 | -4.70% | - |
| Sep 25, 2026 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | -1.89% | - |
| Sep 24, 2026 | 168.00 | 169.20 | 168.00 | 169.20 | 169.20 | 2.55% | - |
| Sep 23, 2026 | 163.40 | 165.00 | 163.20 | 165.00 | 165.00 | -1.20% | - |
| Sep 22, 2026 | 170.20 | 171.20 | 167.00 | 167.00 | 167.00 | -3.47% | 75 |
| Sep 21, 2026 | 166.40 | 173.00 | 166.00 | 173.00 | 173.00 | 3.84% | 119 |
| Sep 18, 2026 | 167.00 | 167.00 | 166.60 | 166.60 | 166.60 | 2.84% | - |
| Sep 17, 2026 | 165.80 | 166.00 | 162.00 | 162.00 | 162.00 | 0.87% | 40 |
| Sep 16, 2026 | 162.60 | 162.60 | 160.60 | 160.60 | 160.60 | -3.83% | - |
| Sep 15, 2026 | 163.40 | 167.00 | 161.40 | 167.00 | 167.00 | 3.47% | 5 |
| Sep 14, 2026 | 157.00 | 161.40 | 157.00 | 161.40 | 161.40 | 5.22% | 43 |
| Sep 11, 2026 | 153.60 | 154.00 | 153.40 | 153.40 | 153.40 | -1.92% | 191 |
| Sep 10, 2026 | 151.40 | 156.40 | 150.00 | 156.40 | 156.40 | 3.03% | 179 |
| Sep 9, 2026 | 150.20 | 151.80 | 149.60 | 151.80 | 151.80 | -0.13% | 164 |
| Sep 8, 2026 | 158.80 | 158.80 | 152.00 | 152.00 | 152.00 | -4.52% | 102 |
| Sep 7, 2026 | 162.00 | 162.00 | 159.20 | 159.20 | 159.20 | -1.97% | 20 |
| Sep 4, 2026 | 165.20 | 165.80 | 162.40 | 162.40 | 162.40 | -3.68% | 100 |
| Sep 3, 2026 | 160.00 | 169.40 | 160.00 | 168.60 | 168.60 | 6.04% | 22 |
| Sep 2, 2026 | 160.20 | 160.20 | 159.00 | 159.00 | 159.00 | -2.09% | 106 |
| Sep 1, 2026 | 166.20 | 166.20 | 162.40 | 162.40 | 162.40 | -3.10% | 53 |
| Aug 31, 2026 | 162.20 | 167.60 | 160.00 | 167.60 | 167.60 | 0.60% | 29 |
| Aug 28, 2026 | 159.80 | 166.60 | 156.60 | 166.60 | 166.60 | 6.11% | 235 |
| Aug 27, 2026 | 142.40 | 158.20 | 141.80 | 157.00 | 157.00 | 16.30% | 240 |
| Aug 26, 2026 | 139.80 | 140.20 | 134.80 | 135.00 | 135.00 | -8.16% | 141 |
| Aug 25, 2026 | 145.00 | 147.00 | 143.20 | 147.00 | 147.00 | 0.27% | 280 |
| Aug 24, 2026 | 144.40 | 148.60 | 144.40 | 146.60 | 146.60 | -0.27% | 270 |
| Aug 21, 2026 | 152.40 | 152.40 | 147.00 | 147.00 | 147.00 | 0.55% | 114 |
| Aug 20, 2026 | 148.00 | 148.00 | 146.20 | 146.20 | 146.20 | -1.75% | 100 |
| Aug 19, 2026 | 139.00 | 148.80 | 137.60 | 148.80 | 148.80 | 4.06% | 70 |
| Aug 18, 2026 | 135.00 | 143.00 | 135.00 | 143.00 | 143.00 | 4.84% | 234 |
| Aug 17, 2026 | 138.60 | 139.00 | 136.40 | 136.40 | 136.40 | -3.81% | 294 |