Atlassian Corporation (FRA:48D)
Germany · Delayed Price · Currency is EUR 162.00
+1.40 (0.87%)
Last updated: Sep 17, 2026, 3:25 PM CET
FRA:48D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 167.00 | 167.00 | 166.60 | 166.60 | 166.60 | 2.84% | - |
| Sep 17, 2026 | 165.80 | 166.00 | 162.00 | 162.00 | 162.00 | 0.87% | 40 |
| Sep 16, 2026 | 162.60 | 162.60 | 160.60 | 160.60 | 160.60 | -3.83% | - |
| Sep 15, 2026 | 163.40 | 167.00 | 161.40 | 167.00 | 167.00 | 3.47% | 5 |
| Sep 14, 2026 | 157.00 | 161.40 | 157.00 | 161.40 | 161.40 | 5.22% | 43 |
| Sep 11, 2026 | 153.60 | 154.00 | 153.40 | 153.40 | 153.40 | -1.92% | 191 |
| Sep 10, 2026 | 151.40 | 156.40 | 150.00 | 156.40 | 156.40 | 3.03% | 179 |
| Sep 9, 2026 | 150.20 | 151.80 | 149.60 | 151.80 | 151.80 | -0.13% | 164 |
| Sep 8, 2026 | 158.80 | 158.80 | 152.00 | 152.00 | 152.00 | -4.52% | 102 |
| Sep 7, 2026 | 162.00 | 162.00 | 159.20 | 159.20 | 159.20 | -1.97% | 20 |
| Sep 4, 2026 | 165.20 | 165.80 | 162.40 | 162.40 | 162.40 | -3.68% | 100 |
| Sep 3, 2026 | 160.00 | 169.40 | 160.00 | 168.60 | 168.60 | 6.04% | 22 |
| Sep 2, 2026 | 160.20 | 160.20 | 159.00 | 159.00 | 159.00 | -2.09% | 106 |
| Sep 1, 2026 | 166.20 | 166.20 | 162.40 | 162.40 | 162.40 | -3.10% | 53 |
| Aug 31, 2026 | 162.20 | 167.60 | 160.00 | 167.60 | 167.60 | 0.60% | 29 |
| Aug 28, 2026 | 159.80 | 166.60 | 156.60 | 166.60 | 166.60 | 6.11% | 235 |
| Aug 27, 2026 | 142.40 | 158.20 | 141.80 | 157.00 | 157.00 | 16.30% | 240 |
| Aug 26, 2026 | 139.80 | 140.20 | 134.80 | 135.00 | 135.00 | -8.16% | 141 |
| Aug 25, 2026 | 145.00 | 147.00 | 143.20 | 147.00 | 147.00 | 0.27% | 280 |
| Aug 24, 2026 | 144.40 | 148.60 | 144.40 | 146.60 | 146.60 | -0.27% | 270 |
| Aug 21, 2026 | 152.40 | 152.40 | 147.00 | 147.00 | 147.00 | 0.55% | 114 |
| Aug 20, 2026 | 148.00 | 148.00 | 146.20 | 146.20 | 146.20 | -1.75% | 100 |
| Aug 19, 2026 | 139.00 | 148.80 | 137.60 | 148.80 | 148.80 | 4.06% | 70 |
| Aug 18, 2026 | 135.00 | 143.00 | 135.00 | 143.00 | 143.00 | 4.84% | 234 |
| Aug 17, 2026 | 138.60 | 139.00 | 136.40 | 136.40 | 136.40 | -3.81% | 294 |
| Aug 14, 2026 | 142.40 | 142.40 | 140.80 | 141.80 | 141.80 | 1.29% | 1,010 |
| Aug 13, 2026 | 132.80 | 140.00 | 132.80 | 140.00 | 140.00 | 7.03% | 76 |
| Aug 12, 2026 | 134.80 | 134.80 | 129.60 | 130.80 | 130.80 | -3.11% | 255 |
| Aug 11, 2026 | 128.60 | 135.00 | 128.60 | 135.00 | 135.00 | 2.43% | 336 |
| Aug 10, 2026 | 129.00 | 131.80 | 127.60 | 131.80 | 131.80 | 1.38% | 257 |
| Aug 7, 2026 | 123.00 | 130.00 | 121.60 | 130.00 | 130.00 | 40.69% | 6,271 |
| Aug 6, 2026 | 91.90 | 92.40 | 91.90 | 92.40 | 92.40 | -2.94% | 27 |
| Aug 5, 2026 | 94.50 | 98.50 | 93.80 | 95.20 | 95.20 | 9.55% | 85 |
| Aug 4, 2026 | 89.90 | 89.90 | 86.90 | 86.90 | 86.90 | -3.77% | 33 |
| Aug 3, 2026 | 87.10 | 90.30 | 87.10 | 90.30 | 90.30 | 9.32% | 225 |
| Jul 31, 2026 | 84.00 | 85.40 | 82.50 | 82.60 | 82.60 | -1.55% | 456 |
| Jul 30, 2026 | 90.30 | 90.70 | 83.90 | 83.90 | 83.90 | -8.80% | 295 |
| Jul 29, 2026 | 87.80 | 92.00 | 86.60 | 92.00 | 92.00 | 7.60% | 91 |
| Jul 28, 2026 | 84.40 | 86.00 | 84.40 | 85.50 | 85.50 | 2.40% | 29 |
| Jul 27, 2026 | 75.60 | 83.50 | 75.60 | 83.50 | 83.50 | 12.08% | 200 |
| Jul 24, 2026 | 72.10 | 74.50 | 70.40 | 74.50 | 74.50 | -1.06% | 225 |
| Jul 23, 2026 | 74.90 | 75.30 | 74.40 | 75.30 | 75.30 | -1.31% | - |
| Jul 22, 2026 | 79.10 | 79.40 | 76.30 | 76.30 | 76.30 | -5.69% | 434 |
| Jul 21, 2026 | 82.70 | 82.70 | 80.90 | 80.90 | 80.90 | -0.61% | 245 |
| Jul 20, 2026 | 80.70 | 81.40 | 78.80 | 81.40 | 81.40 | 4.76% | 20 |
| Jul 17, 2026 | 78.80 | 78.80 | 77.70 | 77.70 | 77.70 | -2.14% | - |
| Jul 16, 2026 | 79.40 | 81.00 | 79.40 | 79.40 | 79.40 | 1.28% | 55 |
| Jul 15, 2026 | 76.80 | 78.40 | 76.80 | 78.40 | 78.40 | 2.48% | 50 |
| Jul 14, 2026 | 82.90 | 83.00 | 76.50 | 76.50 | 76.50 | -8.49% | 250 |
| Jul 13, 2026 | 77.30 | 83.60 | 77.30 | 83.60 | 83.60 | 4.37% | 24 |