FRA:48H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.79	2.79	2.79	2.79	2.79	-2.41%	-
Apr 22, 2026	2.86	2.86	2.86	2.86	2.86	-0.52%	-
Apr 21, 2026	2.87	2.87	2.87	2.87	2.87	0.81%	-
Apr 20, 2026	2.76	2.85	2.76	2.85	2.85	-1.04%	4,420
Apr 17, 2026	2.70	2.88	2.70	2.88	2.88	7.30%	2,180
Apr 16, 2026	2.43	2.68	2.43	2.68	2.68	11.83%	980
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	-0.62%	-
Apr 14, 2026	2.42	2.42	2.42	2.42	2.42	1.64%	-
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	2.55%	-
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	-0.09%	-
Apr 9, 2026	2.32	2.32	2.32	2.32	2.32	-8.12%	-
Apr 8, 2026	2.52	2.52	2.52	2.52	2.52	3.10%	-
Apr 7, 2026	2.45	2.45	2.45	2.45	2.45	-2.86%	-
Apr 2, 2026	2.52	2.52	2.52	2.52	2.52	-6.32%	-
Apr 1, 2026	2.69	2.69	2.69	2.69	2.69	4.71%	-
Mar 31, 2026	2.57	2.57	2.57	2.57	2.57	-4.14%	-
Mar 30, 2026	2.68	2.68	2.68	2.68	2.68	-1.29%	-
Mar 27, 2026	2.72	2.72	2.72	2.72	2.72	-4.74%	-
Mar 26, 2026	2.62	2.85	2.62	2.85	2.85	3.64%	2,900
Mar 25, 2026	2.44	2.75	2.44	2.75	2.75	27.61%	5,800
Mar 24, 2026	2.16	2.16	2.16	2.16	2.16	2.57%	-
Mar 23, 2026	2.10	2.10	2.10	2.10	2.10	-1.96%	-
Mar 20, 2026	2.14	2.14	2.14	2.14	2.14	-1.20%	-
Mar 19, 2026	2.17	2.17	2.17	2.17	2.17	-0.46%	-
Mar 18, 2026	2.18	2.18	2.18	2.18	2.18	2.01%	-
Mar 17, 2026	2.14	2.14	2.14	2.14	2.14	1.71%	-
Mar 16, 2026	2.10	2.10	2.10	2.10	2.10	4.32%	-
Mar 13, 2026	2.01	2.01	2.01	2.01	2.01	-6.46%	-
Mar 12, 2026	2.13	2.15	2.13	2.15	2.15	0.84%	-
Mar 11, 2026	2.13	2.13	2.13	2.13	2.13	0.42%	-
Mar 10, 2026	2.13	2.13	2.13	2.13	2.13	-1.62%	-
Mar 9, 2026	2.11	2.16	2.11	2.16	2.16	1.84%	600
Mar 6, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	600
Mar 5, 2026	2.16	2.16	2.16	2.16	2.16	0.98%	-
Mar 4, 2026	2.19	2.35	2.14	2.14	2.14	-24.91%	15,300
Mar 3, 2026	2.85	2.85	2.85	2.85	2.85	-2.70%	-
Mar 2, 2026	2.93	2.93	2.93	2.93	2.93	-0.48%	-
Feb 27, 2026	2.94	2.94	2.94	2.94	2.94	0.38%	-
Feb 26, 2026	2.93	2.93	2.93	2.93	2.93	1.38%	-
Feb 25, 2026	2.89	2.89	2.89	2.89	2.89	2.37%	-
Feb 24, 2026	2.83	2.83	2.83	2.83	2.83	-4.01%	-
Feb 23, 2026	2.94	2.94	2.94	2.94	2.94	-13.95%	-
Feb 20, 2026	2.83	3.42	2.83	3.42	3.42	12.50%	2,000
Feb 19, 2026	3.04	3.04	3.04	3.04	3.04	-2.25%	-
Feb 18, 2026	3.11	3.11	3.11	3.11	3.11	1.67%	-
Feb 17, 2026	3.06	3.06	3.06	3.06	3.06	-0.20%	-
Feb 16, 2026	3.07	3.07	3.07	3.07	3.07	-4.81%	-
Feb 13, 2026	2.99	3.22	2.99	3.22	3.22	7.40%	3,300
Feb 12, 2026	3.19	3.20	3.00	3.00	3.00	-6.25%	4,900
Feb 11, 2026	3.20	3.20	3.20	3.20	3.20	-6.49%	5,474