FRA:48I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-6.28%	-
Mar 23, 2026	0.36	0.38	0.36	0.38	0.38	-	5,117
Mar 20, 2026	0.36	0.38	0.36	0.38	0.38	5.52%	5,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-6.70%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	50
Mar 13, 2026	0.36	0.39	0.36	0.39	0.39	6.63%	33,150
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-3.59%	-
Mar 10, 2026	0.36	0.39	0.36	0.39	0.39	2.63%	537
Mar 9, 2026	0.36	0.38	0.36	0.38	0.38	-	2,237
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	295
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.92%	-
Mar 2, 2026	0.38	0.40	0.38	0.40	0.40	5.76%	4,024
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-9.05%	-
Feb 26, 2026	0.38	0.42	0.38	0.42	0.42	9.95%	500
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-6.83%	-
Feb 23, 2026	0.39	0.41	0.39	0.41	0.41	6.22%	3,724
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	-4.93%	-
Feb 9, 2026	0.39	0.41	0.39	0.41	0.41	5.73%	920
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-4.48%	-
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-11.45%	-
Feb 3, 2026	0.42	0.45	0.41	0.45	0.45	15.23%	1,300
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jan 30, 2026	0.38	0.42	0.38	0.38	0.38	5.49%	2,649
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-7.14%	-
Jan 28, 2026	0.37	0.41	0.37	0.39	0.39	-10.91%	14,148
Jan 27, 2026	0.39	0.44	0.39	0.44	0.44	8.91%	5,008
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	3.63%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-8.96%	-
Jan 20, 2026	0.40	0.42	0.40	0.42	0.42	-0.93%	2,500
Jan 19, 2026	0.39	0.43	0.39	0.43	0.43	10.31%	3,203