PT Indofood CBP Sukses Makmur Tbk (FRA:48I)
Germany · Delayed Price · Currency is EUR 0.4000
+0.0060 (1.52%)
Last updated: Jan 6, 2026, 8:14 AM CET
FRA:48I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -9.39% | - |
| Jan 8, 2026 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 6.50% | 11,000 |
| Jan 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -6.54% | - |
| Jan 6, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 8.63% | 5,000 |
| Jan 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -7.94% | - |
| Jan 2, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.93% | 20,000 |
| Dec 30, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | 1.89% | 2,500 |
| Dec 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.47% | 221 |
| Dec 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4.46% | 20 |
| Dec 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00% | - |
| Dec 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09% | - |
| Dec 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 5.77% | 243 |
| Dec 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.95% | 3,400 |
| Dec 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 7.14% | 7,056 |
| Dec 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.51% | - |
| Dec 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.93% | - |
| Dec 5, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3.02% | - |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.24% | - |
| Dec 2, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | -1.41% | 2,500 |
| Dec 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.18% | - |
| Nov 28, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.85% | 229 |
| Nov 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.92% | - |
| Nov 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.93% | - |
| Nov 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.37% | - |
| Nov 24, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.47% | 1,909 |
| Nov 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.47% | - |
| Nov 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Nov 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.40% | - |
| Nov 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.19% | - |
| Nov 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.59% | - |
| Nov 14, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.72% | 2,000 |
| Nov 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.92% | - |
| Nov 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Nov 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.65% | - |
| Nov 10, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.88% | 2,291 |
| Nov 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | 10,000 |
| Nov 6, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -1.29% | 2,200 |
| Nov 5, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 7.87% | 650 |
| Nov 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | - |
| Nov 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -6.47% | - |
| Oct 31, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.50% | 1,000 |
| Oct 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Oct 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Oct 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -6.33% | - |