FRA:48I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.38	0.42	0.38	0.38	0.38	5.49%	2,649
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-7.14%	-
Jan 28, 2026	0.37	0.41	0.37	0.39	0.39	-10.91%	14,148
Jan 27, 2026	0.39	0.44	0.39	0.44	0.44	8.91%	5,008
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	3.63%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-8.96%	-
Jan 20, 2026	0.40	0.42	0.40	0.42	0.42	-0.93%	2,500
Jan 19, 2026	0.39	0.43	0.39	0.43	0.43	10.31%	3,203
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	2.59%	4,150
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	-9.39%	-
Jan 8, 2026	0.39	0.43	0.39	0.43	0.43	6.50%	11,000
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-6.54%	-
Jan 6, 2026	0.40	0.43	0.40	0.43	0.43	8.63%	5,000
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-7.94%	-
Jan 2, 2026	0.42	0.43	0.42	0.43	0.43	-0.93%	20,000
Dec 30, 2025	0.41	0.44	0.41	0.43	0.43	1.89%	2,500
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	0.47%	221
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	4.46%	20
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-9.09%	-
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	5.77%	243
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	3,400
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	7.14%	7,056
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	3.02%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-5.24%	-
Dec 2, 2025	0.40	0.42	0.40	0.42	0.42	-1.41%	2,500
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	-3.18%	-
Nov 28, 2025	0.43	0.44	0.43	0.44	0.44	1.85%	229
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	0.93%	-
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	2.37%	-
Nov 24, 2025	0.41	0.42	0.41	0.42	0.42	-0.47%	1,909
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	3.40%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-4.19%	-
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-3.59%	-