FRA:48I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-9.09%	-
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	5.77%	243
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	3,400
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	7.14%	7,056
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	3.02%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-5.24%	-
Dec 2, 2025	0.40	0.42	0.40	0.42	0.42	-1.41%	2,500
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	-3.18%	-
Nov 28, 2025	0.43	0.44	0.43	0.44	0.44	1.85%	229
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	0.93%	-
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	2.37%	-
Nov 24, 2025	0.41	0.42	0.41	0.42	0.42	-0.47%	1,909
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	3.40%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-4.19%	-
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-3.59%	-
Nov 14, 2025	0.43	0.45	0.43	0.45	0.45	3.72%	2,000
Nov 13, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-5.65%	-
Nov 10, 2025	0.44	0.46	0.44	0.46	0.46	0.88%	2,291
Nov 7, 2025	0.46	0.46	0.46	0.46	0.46	-0.87%	10,000
Nov 6, 2025	0.44	0.46	0.44	0.46	0.46	-1.29%	2,200
Nov 5, 2025	0.44	0.47	0.44	0.47	0.47	7.87%	650
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Nov 3, 2025	0.43	0.43	0.43	0.43	0.43	-6.47%	-
Oct 31, 2025	0.45	0.46	0.45	0.46	0.46	4.50%	1,000
Oct 30, 2025	0.44	0.44	0.44	0.44	0.44	0.91%	-
Oct 29, 2025	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	-6.33%	-
Oct 24, 2025	0.45	0.47	0.45	0.47	0.47	5.33%	5,900
Oct 23, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	-
Oct 22, 2025	0.47	0.47	0.47	0.47	0.47	-	3,010
Oct 21, 2025	0.47	0.47	0.47	0.47	0.47	-2.08%	-
Oct 20, 2025	0.48	0.48	0.48	0.48	0.48	3.45%	-
Oct 17, 2025	0.46	0.46	0.46	0.46	0.46	-5.69%	-
Oct 16, 2025	0.45	0.49	0.45	0.49	0.49	12.84%	3,917
Oct 15, 2025	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Oct 14, 2025	0.44	0.44	0.44	0.44	0.44	-3.52%	-
Oct 13, 2025	0.45	0.45	0.45	0.45	0.45	-3.40%	-