FRA:48I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	4.52%	2,000
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-4.32%	-
Aug 24, 2026	0.35	0.37	0.35	0.37	0.37	6.32%	4,500
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	7.59%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-12.71%	-
Jul 30, 2026	0.32	0.36	0.32	0.36	0.36	13.84%	1,000
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	7.59%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Jul 13, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	530
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-11.33%	-
Jul 6, 2026	0.32	0.36	0.32	0.36	0.35	11.87%	6,864
Jul 3, 2026	0.32	0.32	0.32	0.32	0.31	2.56%	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.30	1.30%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.30	-0.65%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.30	3.33%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.29	-3.85%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.30	4.00%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.29	0.67%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.29	-11.31%	-
Jun 22, 2026	0.30	0.34	0.30	0.34	0.32	10.53%	9,000
Jun 19, 2026	0.30	0.30	0.30	0.30	0.29	1.33%	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.29	-4.46%	-