FRA:48I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-	9,880
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	4,790
Sep 22, 2026	0.34	0.35	0.34	0.35	0.35	1.76%	18,000
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	100
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	150
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	750
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	1,104
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	4.52%	2,000
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-4.32%	-
Aug 24, 2026	0.35	0.37	0.35	0.37	0.37	6.32%	4,500
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-