FRA:48I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.34	0.34	0.34	0.34	-	-6.59%	-
Apr 22, 2026	0.35	0.36	0.35	0.36	0.36	-8.54%	6,361
Apr 21, 2026	0.38	0.40	0.38	0.40	0.40	17.06%	33,654
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	-
Apr 14, 2026	0.34	0.36	0.34	0.36	0.36	-6.28%	270
Apr 13, 2026	0.34	0.38	0.34	0.38	0.38	0.53%	13,906
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	1,510
Apr 9, 2026	0.38	0.39	0.38	0.39	0.39	7.78%	31
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-6.28%	-
Mar 23, 2026	0.36	0.38	0.36	0.38	0.38	-	5,117
Mar 20, 2026	0.36	0.38	0.36	0.38	0.38	5.52%	5,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-6.70%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	50
Mar 13, 2026	0.36	0.39	0.36	0.39	0.39	6.63%	33,150
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-3.59%	-
Mar 10, 2026	0.36	0.39	0.36	0.39	0.39	2.63%	537
Mar 9, 2026	0.36	0.38	0.36	0.38	0.38	-	2,237
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	295
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.92%	-
Mar 2, 2026	0.38	0.40	0.38	0.40	0.40	5.76%	4,024
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-9.05%	-
Feb 26, 2026	0.38	0.42	0.38	0.42	0.42	9.95%	500
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-6.83%	-
Feb 23, 2026	0.39	0.41	0.39	0.41	0.41	6.22%	3,724
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-