FRA:48I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.34	0.34	0.34	0.34	-	-10.53%	-
Jun 1, 2026	0.34	0.38	0.34	0.38	0.38	20.25%	17
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-6.36%	-
May 22, 2026	0.32	0.35	0.32	0.35	0.35	8.12%	10,000
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-5.33%	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	2,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	10.26%	400
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-7.69%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
May 8, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-5.45%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-7.10%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	6.29%	-
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-5.92%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Apr 24, 2026	0.36	0.36	0.34	0.34	0.34	-	21,350
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-6.59%	-
Apr 22, 2026	0.35	0.36	0.35	0.36	0.36	-8.54%	6,361
Apr 21, 2026	0.38	0.40	0.38	0.40	0.40	17.06%	33,654
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	-
Apr 14, 2026	0.34	0.36	0.34	0.36	0.36	-6.28%	270
Apr 13, 2026	0.34	0.38	0.34	0.38	0.38	0.53%	13,906
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	1,510
Apr 9, 2026	0.38	0.39	0.38	0.39	0.39	7.78%	31
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-6.28%	-
Mar 23, 2026	0.36	0.38	0.36	0.38	0.38	-	5,117
Mar 20, 2026	0.36	0.38	0.36	0.38	0.38	5.52%	5,000