FRA:48K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.65	20.65	20.65	20.65	20.65	1.72%	-
Jun 25, 2026	20.30	20.30	20.30	20.30	20.30	-0.41%	-
Jun 24, 2026	21.25	21.25	21.25	21.25	20.38	-0.70%	-
Jun 23, 2026	21.40	21.40	21.40	21.40	20.53	-0.23%	-
Jun 22, 2026	21.45	21.45	21.45	21.45	20.58	0.94%	-
Jun 19, 2026	21.25	21.25	21.25	21.25	20.38	-1.39%	-
Jun 18, 2026	21.55	21.55	21.55	21.55	20.67	1.17%	-
Jun 17, 2026	21.30	21.30	21.30	21.30	20.43	-	-
Jun 16, 2026	21.30	21.30	21.30	21.30	20.43	-0.23%	-
Jun 15, 2026	21.35	21.35	21.35	21.35	20.48	-0.47%	-
Jun 12, 2026	21.25	21.45	21.25	21.45	20.58	0.94%	799
Jun 11, 2026	21.25	21.25	21.25	21.25	20.38	-0.23%	-
Jun 10, 2026	21.30	21.30	21.30	21.30	20.43	-0.23%	-
Jun 9, 2026	21.35	21.35	21.35	21.35	20.48	0.23%	-
Jun 8, 2026	21.30	21.30	21.30	21.30	20.43	-	-
Jun 5, 2026	21.30	21.30	21.30	21.30	20.43	-0.47%	-
Jun 4, 2026	21.40	21.40	21.40	21.40	20.53	-0.23%	-
Jun 3, 2026	21.45	21.45	21.45	21.45	20.58	0.94%	-
Jun 2, 2026	21.25	21.25	21.25	21.25	20.38	-0.47%	-
Jun 1, 2026	21.35	21.35	21.35	21.35	20.48	-2.51%	-
May 29, 2026	21.90	21.90	21.90	21.90	21.01	3.79%	50
May 28, 2026	21.10	21.10	21.10	21.10	20.24	0.24%	-
May 27, 2026	21.05	21.05	21.05	21.05	20.19	0.96%	-
May 26, 2026	20.85	20.85	20.85	20.85	20.00	2.46%	-
May 25, 2026	20.35	20.35	20.35	20.35	19.52	-0.73%	-
May 22, 2026	20.50	20.50	20.50	20.50	19.66	-0.24%	-
May 21, 2026	20.55	20.55	20.55	20.55	19.71	1.73%	-
May 20, 2026	20.20	20.20	20.20	20.20	19.38	1.20%	-
May 19, 2026	19.96	19.96	19.96	19.96	19.15	1.32%	-
May 18, 2026	19.70	19.70	19.70	19.70	18.90	-0.40%	-
May 15, 2026	19.26	19.78	19.26	19.78	18.97	2.81%	170
May 14, 2026	19.24	19.24	19.24	19.24	18.46	-0.10%	-
May 13, 2026	19.26	19.26	19.26	19.26	18.48	-	-
May 12, 2026	19.26	19.26	19.26	19.26	18.48	0.10%	-
May 11, 2026	19.24	19.24	19.24	19.24	18.46	0.21%	-
May 8, 2026	19.20	19.20	19.20	19.20	18.42	0.42%	-
May 7, 2026	19.12	19.12	19.12	19.12	18.34	0.31%	-
May 6, 2026	19.10	19.10	19.06	19.06	18.28	0.32%	769
May 5, 2026	19.00	19.00	19.00	19.00	18.23	-0.94%	-
May 4, 2026	19.18	19.18	19.18	19.18	18.40	-0.10%	-
Apr 30, 2026	19.20	19.20	19.20	19.20	18.42	0.63%	-
Apr 29, 2026	19.08	19.08	19.08	19.08	18.30	-1.04%	-
Apr 28, 2026	19.28	19.28	19.28	19.28	18.49	-3.12%	-
Apr 27, 2026	19.36	19.90	19.36	19.90	19.09	2.68%	14
Apr 24, 2026	19.38	19.38	19.38	19.38	18.59	0.41%	-
Apr 23, 2026	19.30	19.30	19.30	19.30	18.51	0.42%	-
Apr 22, 2026	19.22	19.22	19.22	19.22	18.44	-0.21%	-
Apr 21, 2026	19.26	19.26	19.26	19.26	18.48	-0.62%	-
Apr 20, 2026	19.38	19.38	19.38	19.38	18.59	0.10%	-
Apr 17, 2026	19.36	19.36	19.36	19.36	18.57	1.04%	-