FRA:48K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.30	19.30	19.30	19.30	19.30	0.42%	-
Apr 22, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%	-
Apr 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.62%	-
Apr 20, 2026	19.38	19.38	19.38	19.38	19.38	0.10%	-
Apr 17, 2026	19.36	19.36	19.36	19.36	19.36	1.04%	-
Apr 16, 2026	19.16	19.16	19.16	19.16	19.16	1.16%	-
Apr 15, 2026	18.94	18.94	18.94	18.94	18.94	0.32%	-
Apr 14, 2026	18.82	19.62	18.82	18.88	18.88	-1.46%	474
Apr 13, 2026	18.84	19.16	18.84	19.16	19.16	1.05%	250
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	0.85%	-
Apr 9, 2026	18.80	18.80	18.80	18.80	18.80	3.52%	-
Apr 8, 2026	18.16	18.16	18.16	18.16	18.16	1.11%	-
Apr 7, 2026	18.06	18.06	17.96	17.96	17.96	-0.66%	197
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	0.22%	-
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%	-
Mar 31, 2026	18.12	18.12	18.12	18.12	18.12	-1.52%	-
Mar 30, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%	-
Mar 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%	-
Mar 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%	-
Mar 25, 2026	18.64	18.64	18.64	18.64	18.64	0.65%	-
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%	-
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	-2.01%	-
Mar 20, 2026	18.92	18.92	18.92	18.92	18.92	-0.94%	-
Mar 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%	-
Mar 18, 2026	19.16	19.16	19.16	19.16	19.16	0.21%	-
Mar 17, 2026	19.12	19.12	19.12	19.12	19.12	0.95%	-
Mar 16, 2026	18.94	18.94	18.94	18.94	18.94	-1.15%	-
Mar 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%	-
Mar 12, 2026	19.26	19.26	19.26	19.26	19.26	0.42%	-
Mar 11, 2026	19.18	19.18	19.18	19.18	19.18	1.16%	-
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	-1.86%	-
Mar 9, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%	-
Mar 6, 2026	19.40	19.40	19.40	19.40	19.40	-2.51%	-
Mar 5, 2026	18.94	20.10	18.94	19.90	19.90	3.97%	5,800
Mar 4, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%	-
Mar 3, 2026	19.28	19.28	19.28	19.28	19.28	0.31%	-
Mar 2, 2026	19.22	19.22	19.22	19.22	19.22	-1.03%	-
Feb 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%	-
Feb 26, 2026	19.52	19.52	19.52	19.52	19.52	-2.64%	-
Feb 25, 2026	19.46	20.05	19.46	20.05	20.05	3.03%	67
Feb 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%	-
Feb 23, 2026	19.52	19.52	19.52	19.52	19.52	0.10%	-
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.41%	-
Feb 19, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%	-
Feb 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%	-
Feb 17, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 16, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 13, 2026	19.50	19.50	19.50	19.50	19.50	0.10%	-
Feb 12, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%	-
Feb 11, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%	-