Kofola CeskoSlovensko a.s. (FRA:48K)
Germany · Delayed Price · Currency is EUR 20.90
0.00 (0.00%)
At close: Aug 26, 2026
FRA:48K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.56% | - |
| Aug 24, 2026 | 20.80 | 21.45 | 20.80 | 21.45 | 21.45 | 2.88% | 150 |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Aug 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% | - |
| Aug 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | - |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.12% | - |
| Aug 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.41% | 15 |
| Aug 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% | - |
| Aug 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% | - |
| Aug 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% | - |
| Aug 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% | - |
| Aug 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.45% | - |
| Aug 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% | - |
| Aug 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% | - |
| Aug 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% | - |
| Aug 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% | - |
| Aug 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% | - |
| Jul 31, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% | - |
| Jul 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% | - |
| Jul 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% | - |
| Jul 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% | - |
| Jul 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% | - |
| Jul 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% | - |
| Jul 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% | - |
| Jul 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | - |
| Jul 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% | - |
| Jul 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% | - |
| Jul 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Jul 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% | - |
| Jul 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jul 13, 2026 | 20.10 | 20.15 | 20.10 | 20.15 | 20.15 | 1.15% | 381 |
| Jul 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% | - |
| Jul 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.11% | - |
| Jul 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% | - |
| Jul 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jul 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jul 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% | - |
| Jul 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Jul 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.72% | - |
| Jun 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% | - |
| Jun 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% | - |
| Jun 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.72% | - |
| Jun 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.41% | - |
| Jun 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.38 | -0.70% | - |
| Jun 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.53 | -0.23% | - |
| Jun 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 20.58 | 0.94% | - |
| Jun 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.38 | -1.39% | - |
| Jun 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.67 | 1.17% | - |
| Jun 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.43 | - | - |